Dark

APODX
AMERICAN CENTURY SHORT DURATION INFLATION PROTECTION BOND FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

10.99USD-0.633%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9900	10.9900	10.9900	10.9900	-0.633%	0.000%
2022-03-25	11.0600	11.0600	11.0600	11.0600	-0.360%	-0.633%
2022-03-24	11.1000	11.1000	11.1000	11.1000	0.000%	-0.991%
2022-03-23	11.1000	11.1000	11.1000	11.1000	+0.271%	-0.991%
2022-03-22	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.723%
2022-03-21	11.0800	11.0800	11.0800	11.0800	-0.270%	-0.812%
2022-03-18	11.1100	11.1100	11.1100	11.1100	0.000%	-1.080%
2022-03-17	11.1100	11.1100	11.1100	11.1100	+0.817%	-1.080%
2022-03-16	11.0200	11.0200	11.0200	11.0200	-0.631%	-0.272%
2022-03-15	11.0900	11.0900	11.0900	11.0900	-0.270%	-0.902%
2022-03-14	11.1200	11.1200	11.1200	11.1200	-0.358%	-1.169%
2022-03-11	11.1600	11.1600	11.1600	11.1600	+0.360%	-1.523%
2022-03-10	11.1200	11.1200	11.1200	11.1200	+0.271%	-1.169%
2022-03-09	11.0900	11.0900	11.0900	11.0900	-0.627%	-0.902%
2022-03-08	11.1600	11.1600	11.1600	11.1600	+0.360%	-1.523%
2022-03-07	11.1200	11.1200	11.1200	11.1200	+0.090%	-1.169%
2022-03-04	11.1100	11.1100	11.1100	11.1100	+0.452%	-1.080%
2022-03-03	11.0600	11.0600	11.0600	11.0600	-0.271%	-0.633%
2022-03-02	11.0900	11.0900	11.0900	11.0900	-0.270%	-0.902%
2022-03-01	11.1200	11.1200	11.1200	11.1200	+0.725%	-1.169%
2022-02-28	11.0400	11.0400	11.0400	11.0400	+0.638%	-0.453%
2022-02-25	10.9700	10.9700	10.9700	10.9700	-0.182%	+0.182%
2022-02-24	10.9900	10.9900	10.9900	10.9900	+0.365%	0.000%
2022-02-23	10.9500	10.9500	10.9500	10.9500	+0.275%	+0.365%
2022-02-22	10.9200	10.9200	10.9200	10.9200	+0.183%	+0.641%
2022-02-18	10.9000	10.9000	10.9000	10.9000	0.000%	+0.826%
2022-02-17	10.9000	10.9000	10.9000	10.9000	+0.184%	+0.826%
2022-02-16	10.8800	10.8800	10.8800	10.8800	+0.092%	+1.011%
2022-02-15	10.8700	10.8700	10.8700	10.8700	-0.092%	+1.104%
2022-02-14	10.8800	10.8800	10.8800	10.8800	+0.092%	+1.011%
2022-02-11	10.8700	10.8700	10.8700	10.8700	+0.648%	+1.104%
2022-02-10	10.8000	10.8000	10.8000	10.8000	-0.277%	+1.759%
2022-02-09	10.8300	10.8300	10.8300	10.8300	+0.092%	+1.477%
2022-02-08	10.8200	10.8200	10.8200	10.8200	-0.185%	+1.571%
2022-02-07	10.8400	10.8400	10.8400	10.8400	0.000%	+1.384%
2022-02-04	10.8400	10.8400	10.8400	10.8400	-0.276%	+1.384%
2022-02-03	10.8700	10.8700	10.8700	10.8700	-0.184%	+1.104%
2022-02-02	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.918%
2022-02-01	10.8800	10.8800	10.8800	10.8800	-0.183%	+1.011%
2022-01-31	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.826%
2022-01-28	10.8900	10.8900	10.8900	10.8900	+0.184%	+0.918%
2022-01-27	10.8700	10.8700	10.8700	10.8700	-0.092%	+1.104%
2022-01-26	10.8800	10.8800	10.8800	10.8800	-0.275%	+1.011%
2022-01-25	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.733%
2022-01-24	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.826%
2022-01-21	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.918%
2022-01-20	10.8800	10.8800	10.8800	10.8800	0.000%	+1.011%
2022-01-19	10.8800	10.8800	10.8800	10.8800	0.000%	+1.011%
2022-01-18	10.8800	10.8800	10.8800	10.8800	-0.275%	+1.011%
2022-01-14	10.9100	10.9100	10.9100	10.9100	-0.092%	+0.733%
2022-01-13	10.9200	10.9200	10.9200	10.9200	-0.091%	+0.641%
2022-01-12	10.9300	10.9300	10.9300	10.9300	-0.183%	+0.549%
2022-01-11	10.9500	10.9500	10.9500	10.9500	+0.459%	+0.365%
2022-01-10	10.9000	10.9000	10.9000	10.9000	0.000%	+0.826%
2022-01-07	10.9000	10.9000	10.9000	10.9000	-0.092%	+0.826%
2022-01-06	10.9100	10.9100	10.9100	10.9100	-0.274%	+0.733%
2022-01-05	10.9400	10.9400	10.9400	10.9400	-0.364%	+0.457%
2022-01-04	10.9800	10.9800	10.9800	10.9800	0.000%	+0.091%
2022-01-03	10.9800	10.9800	10.9800	10.9800	+0.091%	+0.091%
2021-12-31	10.9700	10.9700	10.9700	10.9700	0.000%	+0.182%
2021-12-30	10.9700	10.9700	10.9700	10.9700	+0.091%	+0.182%
2021-12-29	10.9600	10.9600	10.9600	10.9600	+0.183%	+0.274%
2021-12-28	10.9400	10.9400	10.9400	10.9400	+0.091%	+0.457%
2021-12-27	10.9300	10.9300	10.9300	10.9300	+0.092%	+0.549%
2021-12-23	10.9200	10.9200	10.9200	10.9200	0.000%	+0.641%
2021-12-22	10.9200	10.9200	10.9200	10.9200	+0.183%	+0.641%
2021-12-21	10.9000	10.9000	10.9000	10.9000	-3.625%	+0.826%
2021-12-20	11.3100	11.3100	11.3100	11.3100	-0.088%	-2.829%
2021-12-17	11.3200	11.3200	11.3200	11.3200	0.000%	-2.915%
2021-12-16	11.3200	11.3200	11.3200	11.3200	+0.266%	-2.915%
2021-12-15	11.2900	11.2900	11.2900	11.2900	0.000%	-2.657%
2021-12-14	11.2900	11.2900	11.2900	11.2900	-0.353%	-2.657%
2021-12-13	11.3300	11.3300	11.3300	11.3300	+0.088%	-3.001%
2021-12-10	11.3200	11.3200	11.3200	11.3200	-0.088%	-2.915%
2021-12-09	11.3300	11.3300	11.3300	11.3300	-0.264%	-3.001%
2021-12-08	11.3600	11.3600	11.3600	11.3600	+0.176%	-3.257%
2021-12-07	11.3400	11.3400	11.3400	11.3400	0.000%	-3.086%
2021-12-06	11.3400	11.3400	11.3400	11.3400	+0.088%	-3.086%
2021-12-03	11.3300	11.3300	11.3300	11.3300	+0.265%	-3.001%
2021-12-02	11.3000	11.3000	11.3000	11.3000	-0.088%	-2.743%
2021-12-01	11.3100	11.3100	11.3100	11.3100	-0.352%	-2.829%
2021-11-30	11.3500	11.3500	11.3500	11.3500	-0.264%	-3.172%
2021-11-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.427%
2021-11-26	11.3700	11.3700	11.3700	11.3700	-0.176%	-3.342%
2021-11-24	11.3900	11.3900	11.3900	11.3900	+0.264%	-3.512%
2021-11-23	11.3600	11.3600	11.3600	11.3600	0.000%	-3.257%
2021-11-22	11.3600	11.3600	11.3600	11.3600	-0.438%	-3.257%
2021-11-19	11.4100	11.4100	11.4100	11.4100	-0.436%	-3.681%
2021-11-18	11.4600	11.4600	11.4600	11.4600	0.000%	-4.101%
2021-11-17	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.101%
2021-11-16	11.4500	11.4500	11.4500	11.4500	0.000%	-4.017%
2021-11-15	11.4500	11.4500	11.4500	11.4500	+0.263%	-4.017%
2021-11-12	11.4200	11.4200	11.4200	11.4200	+0.175%	-3.765%
2021-11-11	11.4000	11.4000	11.4000	11.4000	0.000%	-3.596%
2021-11-10	11.4000	11.4000	11.4000	11.4000	+0.088%	-3.596%
2021-11-09	11.3900	11.3900	11.3900	11.3900	+0.264%	-3.512%
2021-11-08	11.3600	11.3600	11.3600	11.3600	0.000%	-3.257%
2021-11-05	11.3600	11.3600	11.3600	11.3600	+0.088%	-3.257%
2021-11-04	11.3500	11.3500	11.3500	11.3500	+0.177%	-3.172%
2021-11-03	11.3300	11.3300	11.3300	11.3300	+0.088%	-3.001%
2021-11-02	11.3200	11.3200	11.3200	11.3200	+0.088%	-2.915%
2021-11-01	11.3100	11.3100	11.3100	11.3100	-0.177%	-2.829%
2021-10-29	11.3300	11.3300	11.3300	11.3300	0.000%	-3.001%
2021-10-28	11.3300	11.3300	11.3300	11.3300	-0.352%	-3.001%
2021-10-27	11.3700	11.3700	11.3700	11.3700	+0.088%	-3.342%
2021-10-26	11.3600	11.3600	11.3600	11.3600	+0.088%	-3.257%
2021-10-25	11.3500	11.3500	11.3500	11.3500	+0.265%	-3.172%
2021-10-22	11.3200	11.3200	11.3200	11.3200	0.000%	-2.915%
2021-10-21	11.3200	11.3200	11.3200	11.3200	+0.177%	-2.915%
2021-10-20	11.3000	11.3000	11.3000	11.3000	+0.266%	-2.743%
2021-10-19	11.2700	11.2700	11.2700	11.2700	0.000%	-2.484%
2021-10-18	11.2700	11.2700	11.2700	11.2700	-0.177%	-2.484%
2021-10-15	11.2900	11.2900	11.2900	11.2900	0.000%	-2.657%
2021-10-14	11.2900	11.2900	11.2900	11.2900	+0.089%	-2.657%
2021-10-13	11.2800	11.2800	11.2800	11.2800	+0.178%	-2.571%
2021-10-12	11.2600	11.2600	11.2600	11.2600	-0.089%	-2.398%
2021-10-11	11.2700	11.2700	11.2700	11.2700	0.000%	-2.484%
2021-10-08	11.2700	11.2700	11.2700	11.2700	0.000%	-2.484%
2021-10-07	11.2700	11.2700	11.2700	11.2700	+0.089%	-2.484%
2021-10-06	11.2600	11.2600	11.2600	11.2600	-0.089%	-2.398%
2021-10-05	11.2700	11.2700	11.2700	11.2700	+0.178%	-2.484%
2021-10-04	11.2500	11.2500	11.2500	11.2500	0.000%	-2.311%
2021-10-01	11.2500	11.2500	11.2500	11.2500	+0.178%	-2.311%
2021-09-30	11.2300	11.2300	11.2300	11.2300	0.000%	-2.137%
2021-09-29	11.2300	11.2300	11.2300	11.2300	+0.089%	-2.137%
2021-09-28	11.2200	11.2200	11.2200	11.2200	0.000%	-2.050%
2021-09-27	11.2200	11.2200	11.2200	11.2200	+0.089%	-2.050%
2021-09-24	11.2100	11.2100	11.2100	11.2100	0.000%	-1.963%
2021-09-23	11.2100	11.2100	11.2100	11.2100	0.000%	-1.963%
2021-09-22	11.2100	11.2100	11.2100	11.2100	-0.178%	-1.963%
2021-09-21	11.2300	11.2300	11.2300	11.2300	0.000%	-2.137%
2021-09-20	11.2300	11.2300	11.2300	11.2300	-0.089%	-2.137%
2021-09-17	11.2400	11.2400	11.2400	11.2400	-0.178%	-2.224%
2021-09-16	11.2600	11.2600	11.2600	11.2600	0.000%	-2.398%
2021-09-15	11.2600	11.2600	11.2600	11.2600	+0.089%	-2.398%
2021-09-14	11.2500	11.2500	11.2500	11.2500	-0.177%	-2.311%
2021-09-13	11.2700	11.2700	11.2700	11.2700	0.000%	-2.484%
2021-09-10	11.2700	11.2700	11.2700	11.2700	0.000%	-2.484%
2021-09-09	11.2700	11.2700	11.2700	11.2700	+0.178%	-2.484%
2021-09-08	11.2500	11.2500	11.2500	11.2500	+0.089%	-2.311%
2021-09-07	11.2400	11.2400	11.2400	11.2400	0.000%	-2.224%
2021-09-03	11.2400	11.2400	11.2400	11.2400	0.000%	-2.224%
2021-09-02	11.2400	11.2400	11.2400	11.2400	+0.089%	-2.224%
2021-09-01	11.2300	11.2300	11.2300	11.2300	0.000%	-2.137%
2021-08-31	11.2300	11.2300	11.2300	11.2300	-0.089%	-2.137%
2021-08-30	11.2400	11.2400	11.2400	11.2400	+0.089%	-2.224%
2021-08-27	11.2300	11.2300	11.2300	11.2300	+0.357%	-2.137%
2021-08-26	11.1900	11.1900	11.1900	11.1900	0.000%	-1.787%
2021-08-25	11.1900	11.1900	11.1900	11.1900	+0.089%	-1.787%
2021-08-24	11.1800	11.1800	11.1800	11.1800	+0.179%	-1.699%
2021-08-23	11.1600	11.1600	11.1600	11.1600	+0.090%	-1.523%
2021-08-20	11.1500	11.1500	11.1500	11.1500	-0.090%	-1.435%
2021-08-19	11.1600	11.1600	11.1600	11.1600	-0.090%	-1.523%
2021-08-18	11.1700	11.1700	11.1700	11.1700	-0.089%	-1.611%
2021-08-17	11.1800	11.1800	11.1800	11.1800	-0.089%	-1.699%
2021-08-16	11.1900	11.1900	11.1900	11.1900	0.000%	-1.787%
2021-08-13	11.1900	11.1900	11.1900	11.1900	+0.089%	-1.787%
2021-08-12	11.1800	11.1800	11.1800	11.1800	0.000%	-1.699%
2021-08-11	11.1800	11.1800	11.1800	11.1800	+0.090%	-1.699%
2021-08-10	11.1700	11.1700	11.1700	11.1700	+0.090%	-1.611%
2021-08-09	11.1600	11.1600	11.1600	11.1600	0.000%	-1.523%
2021-08-06	11.1600	11.1600	11.1600	11.1600	-0.090%	-1.523%
2021-08-05	11.1700	11.1700	11.1700	11.1700	-0.179%	-1.611%
2021-08-04	11.1900	11.1900	11.1900	11.1900	-0.178%	-1.787%
2021-08-03	11.2100	11.2100	11.2100	11.2100	0.000%	-1.963%
2021-08-02	11.2100	11.2100	11.2100	11.2100	-0.089%	-1.963%
2021-07-30	11.2200	11.2200	11.2200	11.2200	+0.089%	-2.050%
2021-07-29	11.2100	11.2100	11.2100	11.2100	0.000%	-1.963%
2021-07-28	11.2100	11.2100	11.2100	11.2100	+0.179%	-1.963%
2021-07-27	11.1900	11.1900	11.1900	11.1900	0.000%	-1.787%
2021-07-26	11.1900	11.1900	11.1900	11.1900	+0.179%	-1.787%
2021-07-23	11.1700	11.1700	11.1700	11.1700	+0.359%	-1.611%
2021-07-22	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.258%
2021-07-21	11.1200	11.1200	11.1200	11.1200	+0.090%	-1.169%
2021-07-20	11.1100	11.1100	11.1100	11.1100	0.000%	-1.080%
2021-07-19	11.1100	11.1100	11.1100	11.1100	-0.180%	-1.080%
2021-07-16	11.1300	11.1300	11.1300	11.1300	0.000%	-1.258%
2021-07-15	11.1300	11.1300	11.1300	11.1300	0.000%	-1.258%
2021-07-14	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.258%
2021-07-13	11.1200	11.1200	11.1200	11.1200	+0.271%	-1.169%
2021-07-12	11.0900	11.0900	11.0900	11.0900	+0.181%	-0.902%
2021-07-06	11.0700	11.0700	11.0700	11.0700	0.000%	-0.723%
2021-07-02	11.0700	11.0700	11.0700	11.0700	+0.181%	-0.723%
2021-07-01	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.543%
2021-06-30	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.453%
2021-06-29	11.0300	11.0300	11.0300	11.0300	0.000%	-0.363%
2021-06-28	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.363%
2021-06-25	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.272%
2021-06-24	11.0100	11.0100	11.0100	11.0100	-0.091%	-0.182%
2021-06-23	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.272%
2021-06-22	11.0100	11.0100	11.0100	11.0100	-0.091%	-0.182%
2021-06-21	11.0200	11.0200	11.0200	11.0200	0.000%	-0.272%
2021-06-18	11.0200	11.0200	11.0200	11.0200	-0.091%	-0.272%
2021-06-17	11.0300	11.0300	11.0300	11.0300	0.000%	-0.363%
2021-06-16	11.0300	11.0300	11.0300	11.0300	-0.451%	-0.363%
2021-06-15	11.0800	11.0800	11.0800	11.0800	+0.181%	-0.812%
2021-06-14	11.0600	11.0600	11.0600	11.0600	-0.090%	-0.633%
2021-06-11	11.0700	11.0700	11.0700	11.0700	-0.180%	-0.723%
2021-06-10	11.0900	11.0900	11.0900	11.0900	+0.271%	-0.902%
2021-06-09	11.0600	11.0600	11.0600	11.0600	-0.271%	-0.633%
2021-06-08	11.0900	11.0900	11.0900	11.0900	-0.090%	-0.902%
2021-06-07	11.1000	11.1000	11.1000	11.1000	-0.090%	-0.991%
2021-06-04	11.1100	11.1100	11.1100	11.1100	+0.180%	-1.080%
2021-06-03	11.0900	11.0900	11.0900	11.0900	-0.180%	-0.902%
2021-06-02	11.1100	11.1100	11.1100	11.1100	+0.090%	-1.080%
2021-06-01	11.1000	11.1000	11.1000	11.1000	0.000%	-0.991%
2021-05-28	11.1000	11.1000	11.1000	11.1000	+0.090%	-0.991%
2021-05-27	11.0900	11.0900	11.0900	11.0900	0.000%	-0.902%
2021-05-26	11.0900	11.0900	11.0900	11.0900	0.000%	-0.902%
2021-05-24	11.0900	11.0900	11.0900	11.0900	+0.181%	-0.902%
2021-05-21	11.0700	11.0700	11.0700	11.0700	+0.090%	-0.723%
2021-05-20	11.0600	11.0600	11.0600	11.0600	-0.090%	-0.633%
2021-05-19	11.0700	11.0700	11.0700	11.0700	-0.360%	-0.723%
2021-05-18	11.1100	11.1100	11.1100	11.1100	0.000%	-1.080%
2021-05-17	11.1100	11.1100	11.1100	11.1100	+0.180%	-1.080%
2021-05-14	11.0900	11.0900	11.0900	11.0900	+0.181%	-0.902%
2021-05-13	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.723%
2021-05-12	11.0800	11.0800	11.0800	11.0800	0.000%	-0.812%
2021-05-11	11.0800	11.0800	11.0800	11.0800	-0.090%	-0.812%
2021-05-10	11.0900	11.0900	11.0900	11.0900	+0.090%	-0.902%
2021-05-07	11.0800	11.0800	11.0800	11.0800	+0.090%	-0.812%
2021-05-06	11.0700	11.0700	11.0700	11.0700	0.000%	-0.723%
2021-05-05	11.0700	11.0700	11.0700	11.0700	+0.272%	-0.723%
2021-05-04	11.0400	11.0400	11.0400	11.0400	+0.181%	-0.453%
2021-05-03	11.0200	11.0200	11.0200	11.0200	+0.182%	-0.272%
2021-04-30	11.0000	11.0000	11.0000	11.0000	0.000%	-0.091%
2021-04-29	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.091%
2021-04-28	10.9900	10.9900	10.9900	10.9900	+0.365%	0.000%
2021-04-27	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.365%
2021-04-26	10.9400	10.9400	10.9400	10.9400	+0.091%	+0.457%
2021-04-23	10.9300	10.9300	10.9300	10.9300	0.000%	+0.549%
2021-04-22	10.9300	10.9300	10.9300	10.9300	0.000%	+0.549%
2021-04-21	10.9300	10.9300	10.9300	10.9300	0.000%	+0.549%
2021-04-20	10.9300	10.9300	10.9300	10.9300	0.000%	+0.549%
2021-04-19	10.9300	10.9300	10.9300	10.9300	-0.091%	+0.549%
2021-04-16	10.9400	10.9400	10.9400	10.9400	0.000%	+0.457%
2021-04-15	10.9400	10.9400	10.9400	10.9400	+0.091%	+0.457%
2021-04-14	10.9300	10.9300	10.9300	10.9300	+0.092%	+0.549%
2021-04-13	10.9200	10.9200	10.9200	10.9200	+0.183%	+0.641%
2021-04-12	10.9000	10.9000	10.9000	10.9000	-0.092%	+0.826%
2021-04-09	10.9100	10.9100	10.9100	10.9100	0.000%	+0.733%
2021-04-08	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.733%
2021-04-07	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.826%
2021-04-06	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.918%
2021-04-05	10.8800	10.8800	10.8800	10.8800	-0.092%	+1.011%
2021-04-01	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.918%
2021-03-31	10.8800	10.8800	10.8800	10.8800	0.000%	+1.011%
2021-03-30	10.8800	10.8800	10.8800	10.8800	-0.183%	+1.011%
2021-03-29	10.9000	10.9000	10.9000	10.9000	-0.092%	+0.826%
2021-03-26	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.733%
2021-03-25	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.826%
2021-03-24	10.8900	10.8900	10.8900	10.8900	+0.184%	+0.918%
2021-03-23	10.8700	10.8700	10.8700	10.8700	0.000%	+1.104%
2021-03-22	10.8700	10.8700	10.8700	10.8700	+0.092%	+1.104%
2021-03-19	10.8600	10.8600	10.8600	10.8600	0.000%	+1.197%
2021-03-18	10.8600	10.8600	10.8600	10.8600	-0.458%	+1.197%
2021-03-17	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.733%
2021-03-16	10.9000	10.9000	10.9000	10.9000	+0.184%	+0.826%
2021-03-15	10.8800	10.8800	10.8800	10.8800	+0.092%	+1.011%
2021-03-12	10.8700	10.8700	10.8700	10.8700	-0.092%	+1.104%
2021-03-11	10.8800	10.8800	10.8800	10.8800	+0.276%	+1.011%
2021-03-10	10.8500	10.8500	10.8500	10.8500	+0.277%	+1.290%
2021-03-09	10.8200	10.8200	10.8200	10.8200	+0.093%	+1.571%
2021-03-08	10.8100	10.8100	10.8100	10.8100	-0.277%	+1.665%
2021-03-05	10.8400	10.8400	10.8400	10.8400	0.000%	+1.384%
2021-03-04	10.8400	10.8400	10.8400	10.8400	-0.092%	+1.384%
2021-03-03	10.8500	10.8500	10.8500	10.8500	0.000%	+1.290%
2021-03-02	10.8500	10.8500	10.8500	10.8500	+0.185%	+1.290%
2021-03-01	10.8300	10.8300	10.8300	10.8300	+0.185%	+1.477%
2021-02-26	10.8100	10.8100	10.8100	10.8100	+0.465%	+1.665%
2021-02-25	10.7600	10.7600	10.7600	10.7600	-0.646%	+2.138%
2021-02-24	10.8300	10.8300	10.8300	10.8300	+0.092%	+1.477%
2021-02-23	10.8200	10.8200	10.8200	10.8200	+0.093%	+1.571%
2021-02-22	10.8100	10.8100	10.8100	10.8100	+0.185%	+1.665%
2021-02-19	10.7900	10.7900	10.7900	10.7900	-0.185%	+1.854%
2021-02-18	10.8100	10.8100	10.8100	10.8100	-0.092%	+1.665%
2021-02-17	10.8200	10.8200	10.8200	10.8200	-0.092%	+1.571%
2021-02-16	10.8300	10.8300	10.8300	10.8300	-0.092%	+1.477%
2021-02-12	10.8400	10.8400	10.8400	10.8400	0.000%	+1.384%
2021-02-11	10.8400	10.8400	10.8400	10.8400	+0.092%	+1.384%
2021-02-10	10.8300	10.8300	10.8300	10.8300	0.000%	+1.477%
2021-02-09	10.8300	10.8300	10.8300	10.8300	0.000%	+1.477%
2021-02-08	10.8300	10.8300	10.8300	10.8300	+0.092%	+1.477%
2021-02-05	10.8200	10.8200	10.8200	10.8200	0.000%	+1.571%
2021-02-04	10.8200	10.8200	10.8200	10.8200	0.000%	+1.571%
2021-02-03	10.8200	10.8200	10.8200	10.8200	+0.093%	+1.571%
2021-02-02	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.665%
2021-02-01	10.8000	10.8000	10.8000	10.8000	0.000%	+1.759%
2021-01-29	10.8000	10.8000	10.8000	10.8000	-0.093%	+1.759%
2021-01-28	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.665%
2021-01-27	10.8000	10.8000	10.8000	10.8000	0.000%	+1.759%
2021-01-26	10.8000	10.8000	10.8000	10.8000	-0.093%	+1.759%
2021-01-25	10.8100	10.8100	10.8100	10.8100	0.000%	+1.665%
2021-01-22	10.8100	10.8100	10.8100	10.8100	0.000%	+1.665%
2021-01-21	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.665%
2021-01-20	10.8000	10.8000	10.8000	10.8000	+0.093%	+1.759%
2021-01-19	10.7900	10.7900	10.7900	10.7900	+0.186%	+1.854%
2021-01-15	10.7700	10.7700	10.7700	10.7700	0.000%	+2.043%
2021-01-14	10.7700	10.7700	10.7700	10.7700	+0.186%	+2.043%
2021-01-13	10.7500	10.7500	10.7500	10.7500	0.000%	+2.233%
2021-01-12	10.7500	10.7500	10.7500	10.7500	0.000%	+2.233%
2021-01-11	10.7500	10.7500	10.7500	10.7500	-0.093%	+2.233%
2021-01-08	10.7600	10.7600	10.7600	10.7600	0.000%	+2.138%
2021-01-07	10.7600	10.7600	10.7600	10.7600	+0.093%	+2.138%
2021-01-06	10.7500	10.7500	10.7500	10.7500	0.000%	+2.233%
2021-01-05	10.7500	10.7500	10.7500	10.7500	+0.093%	+2.233%
2021-01-04	10.7400	10.7400	10.7400	10.7400	+0.093%	+2.328%
2020-12-31	10.7300	10.7300	10.7300	10.7300	+0.093%	+2.423%
2020-12-30	10.7200	10.7200	10.7200	10.7200	+0.093%	+2.519%
2020-12-29	10.7100	10.7100	10.7100	10.7100	0.000%	+2.614%
2020-12-28	10.7100	10.7100	10.7100	10.7100	0.000%	+2.614%
2020-12-24	10.7100	10.7100	10.7100	10.7100	0.000%	+2.614%
2020-12-23	10.7100	10.7100	10.7100	10.7100	+0.093%	+2.614%
2020-12-22	10.7000	10.7000	10.7000	10.7000	-0.650%	+2.710%
2020-12-21	10.7700	10.7700	10.7700	10.7700	-0.093%	+2.043%
2020-12-18	10.7800	10.7800	10.7800	10.7800	+0.093%	+1.948%
2020-12-17	10.7700	10.7700	10.7700	10.7700	0.000%	+2.043%
2020-12-16	10.7700	10.7700	10.7700	10.7700	+0.186%	+2.043%
2020-12-15	10.7500	10.7500	10.7500	10.7500	+0.093%	+2.233%
2020-12-14	10.7400	10.7400	10.7400	10.7400	0.000%	+2.328%
2020-12-11	10.7400	10.7400	10.7400	10.7400	+0.093%	+2.328%
2020-12-10	10.7300	10.7300	10.7300	10.7300	0.000%	+2.423%
2020-12-09	10.7300	10.7300	10.7300	10.7300	0.000%	+2.423%
2020-12-08	10.7300	10.7300	10.7300	10.7300	0.000%	+2.423%
2020-12-07	10.7300	10.7300	10.7300	10.7300	+0.187%	+2.423%
2020-12-04	10.7100	10.7100	10.7100	10.7100	0.000%	+2.614%
2020-12-03	10.7100	10.7100	10.7100	10.7100	+0.187%	+2.614%
2020-12-02	10.6900	10.6900	10.6900	10.6900	+0.094%	+2.806%
2020-12-01	10.6800	10.6800	10.6800	10.6800	0.000%	+2.903%
2020-11-30	10.6800	10.6800	10.6800	10.6800	+0.094%	+2.903%
2020-11-27	10.6700	10.6700	10.6700	10.6700	+0.094%	+2.999%
2020-11-26	10.6600	10.6600	10.6600	10.6600	0.000%	+3.096%
2020-11-25	10.6600	10.6600	10.6600	10.6600	0.000%	+3.096%
2020-11-24	10.6600	10.6600	10.6600	10.6600	+0.188%	+3.096%
2020-11-23	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-11-20	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-11-19	10.6400	10.6400	10.6400	10.6400	+0.094%	+3.289%
2020-11-18	10.6300	10.6300	10.6300	10.6300	-0.094%	+3.387%
2020-11-17	10.6400	10.6400	10.6400	10.6400	+0.094%	+3.289%
2020-11-16	10.6300	10.6300	10.6300	10.6300	0.000%	+3.387%
2020-11-13	10.6300	10.6300	10.6300	10.6300	-0.094%	+3.387%
2020-11-12	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-11-11	10.6400	10.6400	10.6400	10.6400	+0.094%	+3.289%
2020-11-10	10.6300	10.6300	10.6300	10.6300	+0.094%	+3.387%
2020-11-09	10.6200	10.6200	10.6200	10.6200	+0.189%	+3.484%
2020-11-06	10.6000	10.6000	10.6000	10.6000	-0.188%	+3.679%
2020-11-05	10.6200	10.6200	10.6200	10.6200	0.000%	+3.484%
2020-11-04	10.6200	10.6200	10.6200	10.6200	0.000%	+3.484%
2020-11-03	10.6200	10.6200	10.6200	10.6200	+0.094%	+3.484%
2020-11-02	10.6100	10.6100	10.6100	10.6100	0.000%	+3.582%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-0.094%	+3.582%
2020-10-29	10.6200	10.6200	10.6200	10.6200	-0.094%	+3.484%
2020-10-28	10.6300	10.6300	10.6300	10.6300	-0.094%	+3.387%
2020-10-27	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-26	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-23	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-22	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-21	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-20	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-19	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-16	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-15	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-14	10.6400	10.6400	10.6400	10.6400	0.000%	+3.289%
2020-10-13	10.6400	10.6400	10.6400	10.6400	-0.094%	+3.289%
2020-10-12	10.6500	10.6500	10.6500	10.6500	0.000%	+3.192%
2020-10-09	10.6500	10.6500	10.6500	10.6500	0.000%	+3.192%
2020-10-08	10.6500	10.6500	10.6500	10.6500	+0.282%	+3.192%
2020-10-07	10.6200	10.6200	10.6200	10.6200	0.000%	+3.484%
2020-10-06	10.6200	10.6200	10.6200	10.6200	0.000%	+3.484%
2020-10-05	10.6200	10.6200	10.6200	10.6200	-0.094%	+3.484%

.dark-mode .RqqTK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqqTK0{ color: #333333; background-color: white; border: 2px solid #333333; }APODXAMERICAN CENTURY SHORT DURATION INFLATION PROTECTION BOND FUND R6 CLmf NASDAQ

APODX
AMERICAN CENTURY SHORT DURATION INFLATION PROTECTION BOND FUND R6 CL
mf NASDAQ