Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APMIX
ALLIANZGI PERFORMANCEFEE MANAGED FUTURES STRATEGY FUND INSTITUTIONAL C
mf NASDAQ

Inactive
Dec 11, 2020
7.96USD+0.126%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		7.96007.96007.96007.9600+0.126%0.000%
2020-12-10		7.95007.95007.95007.95000.000%+0.126%
2020-12-09		7.95007.95007.95007.9500-4.101%+0.126%
2020-12-08		8.29008.29008.29008.29000.000%-3.981%
2020-12-07		8.29008.29008.29008.29000.000%-3.981%
2020-12-04		8.29008.29008.29008.29000.000%-3.981%
2020-12-03		8.29008.29008.29008.29000.000%-3.981%
2020-12-02		8.29008.29008.29008.2900-0.120%-3.981%
2020-12-01		8.30008.30008.30008.30000.000%-4.096%
2020-11-30		8.30008.30008.30008.3000-0.120%-4.096%
2020-11-27		8.31008.31008.31008.3100+0.727%-4.212%
2020-11-26		8.25008.25008.25008.25000.000%-3.515%
2020-11-25		8.25008.25008.25008.2500-0.242%-3.515%
2020-11-24		8.27008.27008.27008.2700+0.608%-3.748%
2020-11-23		8.22008.22008.22008.2200-0.122%-3.163%
2020-11-20		8.23008.23008.23008.2300+0.244%-3.281%
2020-11-19		8.21008.21008.21008.21000.000%-3.045%
2020-11-18		8.21008.21008.21008.21000.000%-3.045%
2020-11-17		8.21008.21008.21008.2100+0.122%-3.045%
2020-11-16		8.20008.20008.20008.2000+0.861%-2.927%
2020-11-13		8.13008.13008.13008.1300+0.247%-2.091%
2020-11-12		8.11008.11008.11008.1100+0.371%-1.850%
2020-11-11		8.08008.08008.08008.0800+0.124%-1.485%
2020-11-10		8.07008.07008.07008.0700+0.124%-1.363%
2020-11-09		8.06008.06008.06008.0600-0.861%-1.241%
2020-11-06		8.13008.13008.13008.1300-0.123%-2.091%
2020-11-05		8.14008.14008.14008.1400+1.118%-2.211%
2020-11-04		8.05008.05008.05008.0500+0.751%-1.118%
2020-11-03		7.99007.99007.99007.9900+0.377%-0.375%
2020-11-02		7.96007.96007.96007.9600+0.378%0.000%
2020-10-30		7.93007.93007.93007.9300-0.627%+0.378%
2020-10-29		7.98007.98007.98007.9800-0.499%-0.251%
2020-10-28		8.02008.02008.02008.0200-0.865%-0.748%
2020-10-27		8.09008.09008.09008.0900+0.124%-1.607%
2020-10-26		8.08008.08008.08008.0800-0.247%-1.485%
2020-10-23		8.10008.10008.10008.10000.000%-1.728%
2020-10-22		8.10008.10008.10008.1000-0.613%-1.728%
2020-10-21		8.15008.15008.15008.1500+0.123%-2.331%
2020-10-20		8.14008.14008.14008.14000.000%-2.211%
2020-10-19		8.14008.14008.14008.1400-0.245%-2.211%
2020-10-16		8.16008.16008.16008.1600+0.246%-2.451%
2020-10-15		8.14008.14008.14008.1400-0.123%-2.211%
2020-10-14		8.15008.15008.15008.1500+0.123%-2.331%
2020-10-13		8.14008.14008.14008.1400-0.123%-2.211%
2020-10-12		8.15008.15008.15008.1500+0.493%-2.331%
2020-10-09		8.11008.11008.11008.1100+0.620%-1.850%
2020-10-08		8.06008.06008.06008.0600+0.249%-1.241%
2020-10-07		8.04008.04008.04008.0400+0.375%-0.995%
2020-10-06		8.01008.01008.01008.0100-0.249%-0.624%
2020-10-05		8.03008.03008.03008.03000.000%-0.872%
2020-10-02		8.03008.03008.03008.0300-0.124%-0.872%
2020-10-01		8.04008.04008.04008.0400+0.249%-0.995%
2020-09-30		8.02008.02008.02008.0200-0.373%-0.748%
2020-09-29		8.05008.05008.05008.0500+0.499%-1.118%
2020-09-28		8.01008.01008.01008.0100+0.755%-0.624%
2020-09-25		7.95007.95007.95007.9500+0.126%+0.126%
2020-09-24		7.94007.94007.94007.9400-0.126%+0.252%
2020-09-23		7.95007.95007.95007.9500-0.996%+0.126%
2020-09-22		8.03008.03008.03008.0300+0.125%-0.872%
2020-09-21		8.02008.02008.02008.0200-0.988%-0.748%
2020-09-18		8.10008.10008.10008.1000-0.246%-1.728%
2020-09-17		8.12008.12008.12008.1200-0.368%-1.970%
2020-09-16		8.15008.15008.15008.1500-0.245%-2.331%
2020-09-15		8.17008.17008.17008.17000.000%-2.570%
2020-09-14		8.17008.17008.17008.1700+0.740%-2.570%
2020-09-11		8.11008.11008.11008.1100+0.247%-1.850%
2020-09-10		8.09008.09008.09008.0900-0.123%-1.607%
2020-09-09		8.10008.10008.10008.1000+0.248%-1.728%
2020-09-08		8.08008.08008.08008.0800-0.493%-1.485%
2020-09-04		8.12008.12008.12008.1200-0.976%-1.970%
2020-09-03		8.20008.20008.20008.2000-0.726%-2.927%
2020-09-02		8.26008.26008.26008.2600+0.487%-3.632%
2020-09-01		8.22008.22008.22008.2200+0.489%-3.163%
2020-08-31		8.18008.18008.18008.1800+0.245%-2.689%
2020-08-28		8.16008.16008.16008.1600+0.741%-2.451%
2020-08-27		8.10008.10008.10008.1000-0.369%-1.728%
2020-08-26		8.13008.13008.13008.1300+0.247%-2.091%
2020-08-25		8.11008.11008.11008.1100-0.369%-1.850%
2020-08-24		8.14008.14008.14008.1400+0.246%-2.211%
2020-08-21		8.12008.12008.12008.1200-0.368%-1.970%
2020-08-20		8.15008.15008.15008.1500-0.123%-2.331%
2020-08-19		8.16008.16008.16008.1600-0.366%-2.451%
2020-08-18		8.19008.19008.19008.1900+0.614%-2.808%
2020-08-17		8.14008.14008.14008.1400+0.618%-2.211%
2020-08-14		8.09008.09008.09008.0900-0.123%-1.607%
2020-08-13		8.10008.10008.10008.1000-0.369%-1.728%
2020-08-12		8.13008.13008.13008.1300-0.123%-2.091%
2020-08-11		8.14008.14008.14008.1400-1.453%-2.211%
2020-08-10		8.26008.26008.26008.2600+0.121%-3.632%
2020-08-07		8.25008.25008.25008.2500-1.316%-3.515%
2020-08-06		8.36008.36008.36008.3600+0.844%-4.785%
2020-08-05		8.29008.29008.29008.2900+0.121%-3.981%
2020-08-04		8.28008.28008.28008.2800+1.222%-3.865%
2020-08-03		8.18008.18008.18008.1800-0.244%-2.689%
2020-07-31		8.20008.20008.20008.2000-0.606%-2.927%
2020-07-30		8.25008.25008.25008.2500+0.365%-3.515%
2020-07-29		8.22008.22008.22008.22000.000%-3.163%
2020-07-28		8.22008.22008.22008.2200-0.122%-3.163%
2020-07-27		8.23008.23008.23008.2300+1.106%-3.281%
2020-07-24		8.14008.14008.14008.1400-0.611%-2.211%
2020-07-23		8.19008.19008.19008.1900-0.122%-2.808%
2020-07-22		8.20008.20008.20008.2000+0.244%-2.927%
2020-07-21		8.18008.18008.18008.1800+0.615%-2.689%
2020-07-20		8.13008.13008.13008.1300+0.494%-2.091%
2020-07-17		8.09008.09008.09008.0900+0.124%-1.607%
2020-07-16		8.08008.08008.08008.08000.000%-1.485%
2020-07-15		8.08008.08008.08008.08000.000%-1.485%
2020-07-14		8.08008.08008.08008.0800+0.373%-1.485%
2020-07-13		8.05008.05008.05008.0500+0.249%-1.118%
2020-07-10		8.03008.03008.03008.0300-0.124%-0.872%
2020-07-09		8.04008.04008.04008.0400+0.249%-0.995%
2020-07-08		8.02008.02008.02008.0200+0.125%-0.748%
2020-07-07		8.01008.01008.01008.0100+0.125%-0.624%
2020-07-06		8.00008.00008.00008.0000+0.125%-0.500%
2020-07-02		7.99007.99007.99007.9900+0.251%-0.375%
2020-07-01		7.97007.97007.97007.9700-0.623%-0.125%
2020-06-30		8.02008.02008.02008.0200-0.496%-0.748%
2020-06-29		8.06008.06008.06008.0600-0.739%-1.241%
2020-06-26		8.12008.12008.12008.1200+0.247%-1.970%
2020-06-25		8.10008.10008.10008.1000+0.248%-1.728%
2020-06-24		8.08008.08008.08008.0800+0.124%-1.485%
2020-06-23		8.07008.07008.07008.0700+0.248%-1.363%
2020-06-22		8.05008.05008.05008.0500+0.124%-1.118%
2020-06-19		8.04008.04008.04008.04000.000%-0.995%
2020-06-18		8.04008.04008.04008.0400+0.125%-0.995%
2020-06-17		8.03008.03008.03008.0300-0.124%-0.872%
2020-06-16		8.04008.04008.04008.0400+0.125%-0.995%
2020-06-15		8.03008.03008.03008.0300+0.125%-0.872%
2020-06-12		8.02008.02008.02008.0200-0.373%-0.748%
2020-06-11		8.05008.05008.05008.0500+0.249%-1.118%
2020-06-10		8.03008.03008.03008.0300+0.250%-0.872%
2020-06-09		8.01008.01008.01008.0100+0.376%-0.624%
2020-06-08		7.98007.98007.98007.9800+0.251%-0.251%
2020-06-05		7.96007.96007.96007.9600-0.872%0.000%
2020-06-04		8.03008.03008.03008.0300-0.372%-0.872%
2020-06-03		8.06008.06008.06008.0600-0.617%-1.241%
2020-06-02		8.11008.11008.11008.1100-0.369%-1.850%
2020-06-01		8.14008.14008.14008.1400+0.123%-2.211%
2020-05-29		8.13008.13008.13008.1300+0.123%-2.091%
2020-05-28		8.12008.12008.12008.1200-0.123%-1.970%
2020-05-27		8.13008.13008.13008.1300+0.247%-2.091%
2020-05-26		8.11008.11008.11008.1100-0.491%-1.850%
2020-05-22		8.15008.15008.15008.1500+0.246%-2.331%
2020-05-21		8.13008.13008.13008.1300+0.370%-2.091%
2020-05-20		8.10008.10008.10008.1000-0.123%-1.728%
2020-05-19		8.11008.11008.11008.1100-0.123%-1.850%
2020-05-18		8.12008.12008.12008.1200-1.456%-1.970%
2020-05-15		8.24008.24008.24008.24000.000%-3.398%
2020-05-14		8.24008.24008.24008.2400+0.122%-3.398%
2020-05-13		8.23008.23008.23008.2300+0.488%-3.281%
2020-05-12		8.19008.19008.19008.1900+0.368%-2.808%
2020-05-11		8.16008.16008.16008.1600-0.122%-2.451%
2020-05-08		8.17008.17008.17008.1700-0.366%-2.570%
2020-05-07		8.20008.20008.20008.2000+0.122%-2.927%
2020-05-06		8.19008.19008.19008.1900+0.122%-2.808%
2020-05-05		8.18008.18008.18008.1800-0.487%-2.689%
2020-05-04		8.22008.22008.22008.2200+0.122%-3.163%
2020-05-01		8.21008.21008.21008.2100+0.244%-3.045%
2020-04-30		8.19008.19008.19008.1900-0.244%-2.808%
2020-04-29		8.21008.21008.21008.2100-0.243%-3.045%
2020-04-28		8.23008.23008.23008.23000.000%-3.281%
2020-04-27		8.23008.23008.23008.23000.000%-3.281%
2020-04-24		8.23008.23008.23008.2300+0.244%-3.281%
2020-04-23		8.21008.21008.21008.2100-0.122%-3.045%
2020-04-22		8.22008.22008.22008.2200-0.484%-3.163%
2020-04-21		8.26008.26008.26008.2600+0.978%-3.632%
2020-04-20		8.18008.18008.18008.1800-0.244%-2.689%
2020-04-17		8.20008.20008.20008.2000-0.606%-2.927%
2020-04-16		8.25008.25008.25008.25000.000%-3.515%
2020-04-15		8.25008.25008.25008.2500+1.103%-3.515%
2020-04-14		8.16008.16008.16008.1600-0.122%-2.451%
2020-04-13		8.17008.17008.17008.1700+0.123%-2.570%
2020-04-09		8.16008.16008.16008.1600-0.122%-2.451%
2020-04-08		8.17008.17008.17008.1700-0.122%-2.570%
2020-04-07		8.18008.18008.18008.1800-0.969%-2.689%
2020-04-06		8.26008.26008.26008.2600-1.432%-3.632%
2020-04-03		8.38008.38008.38008.3800+0.359%-5.012%
2020-04-02		8.35008.35008.35008.3500-0.358%-4.671%
2020-04-01		8.38008.38008.38008.3800+1.576%-5.012%
2020-03-31		8.25008.25008.25008.2500-0.242%-3.515%
2020-03-30		8.27008.27008.27008.2700+0.608%-3.748%
2020-03-27		8.22008.22008.22008.2200+0.735%-3.163%
2020-03-26		8.16008.16008.16008.1600+0.617%-2.451%
2020-03-25		8.11008.11008.11008.1100-0.856%-1.850%
2020-03-24		8.18008.18008.18008.1800-1.918%-2.689%
2020-03-23		8.34008.34008.34008.3400+1.091%-4.556%
2020-03-20		8.25008.25008.25008.2500+1.351%-3.515%
2020-03-19		8.14008.14008.14008.1400-1.572%-2.211%
2020-03-18		8.27008.27008.27008.2700-0.839%-3.748%
2020-03-17		8.34008.34008.34008.3400-0.596%-4.556%
2020-03-16		8.39008.39008.39008.39000.000%-5.125%
2020-03-13		8.39008.39008.39008.3900-0.238%-5.125%
2020-03-12		8.41008.41008.41008.4100-1.637%-5.351%
2020-03-11		8.55008.55008.55008.5500-0.927%-6.901%
2020-03-10		8.63008.63008.63008.6300-0.116%-7.764%
2020-03-09		8.64008.64008.64008.6400-2.593%-7.870%
2020-03-06		8.87008.87008.87008.8700+0.226%-10.259%
2020-03-05		8.85008.85008.85008.8500-0.673%-10.056%
2020-03-04		8.91008.91008.91008.9100+1.596%-10.662%
2020-03-03		8.77008.77008.77008.7700-1.016%-9.236%
2020-03-02		8.86008.86008.86008.8600+0.568%-10.158%
2020-02-28		8.81008.81008.81008.8100-0.788%-9.648%
2020-02-27		8.88008.88008.88008.8800-1.987%-10.360%
2020-02-26		9.06009.06009.06009.0600-0.875%-12.141%
2020-02-25		9.14009.14009.14009.1400-1.931%-12.910%
2020-02-24		9.32009.32009.32009.3200-0.640%-14.592%
2020-02-21		9.38009.38009.38009.3800-0.319%-15.139%
2020-02-20		9.41009.41009.41009.4100+0.534%-15.409%
2020-02-19		9.36009.36009.36009.3600+0.862%-14.957%
2020-02-18		9.28009.28009.28009.28000.000%-14.224%
2020-02-14		9.28009.28009.28009.28000.000%-14.224%
2020-02-13		9.28009.28009.28009.2800-0.215%-14.224%
2020-02-12		9.30009.30009.30009.3000+0.216%-14.409%
2020-02-11		9.28009.28009.28009.28000.000%-14.224%
2020-02-10		9.28009.28009.28009.2800+0.651%-14.224%
2020-02-07		9.22009.22009.22009.22000.000%-13.666%
2020-02-06		9.22009.22009.22009.2200+0.655%-13.666%
2020-02-05		9.16009.16009.16009.1600+0.992%-13.100%
2020-02-04		9.07009.07009.07009.0700+1.002%-12.238%
2020-02-03		8.98008.98008.98008.9800+0.447%-11.359%
2020-01-31		8.94008.94008.94008.9400-1.215%-10.962%
2020-01-30		9.05009.05009.05009.0500+0.221%-12.044%
2020-01-29		9.03009.03009.03009.0300+0.222%-11.849%
2020-01-28		9.01009.01009.01009.0100+0.558%-11.654%
2020-01-27		8.96008.96008.96008.9600-1.754%-11.161%
2020-01-24		9.12009.12009.12009.1200+0.220%-12.719%
2020-01-23		9.10009.10009.10009.1000-0.546%-12.527%
2020-01-22		9.15009.15009.15009.1500+0.109%-13.005%
2020-01-21		9.14009.14009.14009.1400-0.327%-12.910%
2020-01-17		9.17009.17009.17009.1700+0.880%-13.195%
2020-01-16		9.09009.09009.09009.0900+0.331%-12.431%
2020-01-15		9.06009.06009.06009.0600+0.221%-12.141%
2020-01-14		9.04009.04009.04009.0400+0.333%-11.947%
2020-01-13		9.01009.01009.01009.0100+0.222%-11.654%
2020-01-10		8.99008.99008.99008.9900+0.111%-11.457%
2020-01-09		8.98008.98008.98008.9800+1.012%-11.359%
2020-01-08		8.89008.89008.89008.89000.000%-10.461%
2020-01-07		8.89008.89008.89008.8900+0.680%-10.461%
2020-01-06		8.83008.83008.83008.8300-0.339%-9.853%
2020-01-03		8.86008.86008.86008.8600-0.225%-10.158%
2020-01-02		8.88008.88008.88008.8800+1.139%-10.360%
2019-12-31		8.78008.78008.78008.7800-0.566%-9.339%
2019-12-30		8.83008.83008.83008.8300-0.787%-9.853%
2019-12-27		8.90008.90008.90008.9000-0.112%-10.562%
2019-12-26		8.91008.91008.91008.9100-6.702%-10.662%
2019-12-24		9.55009.55009.55009.5500+0.421%-16.649%
2019-12-23		9.51009.51009.51009.5100-0.105%-16.299%
2019-12-20		9.52009.52009.52009.5200+0.316%-16.387%
2019-12-19		9.49009.49009.49009.4900-0.315%-16.122%
2019-12-18		9.52009.52009.52009.5200-0.314%-16.387%
2019-12-17		9.55009.55009.55009.5500+0.105%-16.649%
2019-12-16		9.54009.54009.54009.5400+0.633%-16.562%
2019-12-13		9.48009.48009.48009.4800+0.744%-16.034%
2019-12-12		9.41009.41009.41009.4100+0.320%-15.409%
2019-12-11		9.38009.38009.38009.3800-0.106%-15.139%
2019-12-10		9.39009.39009.39009.3900-0.213%-15.229%
2019-12-09		9.41009.41009.41009.4100-0.106%-15.409%
2019-12-06		9.42009.42009.42009.4200+0.534%-15.499%
2019-12-05		9.37009.37009.37009.3700-0.213%-15.048%
2019-12-04		9.39009.39009.39009.39000.000%-15.229%
2019-12-03		9.39009.39009.39009.3900-0.318%-15.229%
2019-12-02		9.42009.42009.42009.4200-1.361%-15.499%
2019-11-29		9.55009.55009.55009.5500-0.521%-16.649%
2019-11-27		9.60009.60009.60009.6000+0.209%-17.083%
2019-11-26		9.58009.58009.58009.5800+0.209%-16.910%
2019-11-25		9.56009.56009.56009.5600+0.844%-16.736%
2019-11-22		9.48009.48009.48009.4800+0.424%-16.034%
2019-11-21		9.44009.44009.44009.4400-0.317%-15.678%
2019-11-20		9.47009.47009.47009.4700+0.106%-15.945%
2019-11-19		9.46009.46009.46009.46000.000%-15.856%
2019-11-18		9.46009.46009.46009.46000.000%-15.856%
2019-11-15		9.46009.46009.46009.4600+0.318%-15.856%
2019-11-14		9.43009.43009.43009.4300+0.213%-15.589%
2019-11-13		9.41009.41009.41009.4100-0.106%-15.409%
2019-11-12		9.42009.42009.42009.4200+0.213%-15.499%
2019-11-11		9.40009.40009.40009.4000-0.318%-15.319%
2019-11-08		9.43009.43009.43009.4300-0.212%-15.589%
2019-11-07		9.45009.45009.45009.4500-0.421%-15.767%
2019-11-06		9.49009.49009.49009.4900+0.211%-16.122%
2019-11-05		9.47009.47009.47009.4700-0.525%-15.945%
2019-11-04		9.52009.52009.52009.52000.000%-16.387%
2019-11-01		9.52009.52009.52009.52000.000%-16.387%
2019-10-31		9.52009.52009.52009.5200+0.316%-16.387%
2019-10-30		9.49009.49009.49009.4900+0.105%-16.122%
2019-10-29		9.48009.48009.48009.4800-0.105%-16.034%
2019-10-28		9.49009.49009.49009.4900-0.628%-16.122%
2019-10-25		9.55009.55009.55009.5500-0.105%-16.649%
2019-10-24		9.56009.56009.56009.5600+0.420%-16.736%
2019-10-23		9.52009.52009.52009.5200+0.316%-16.387%
2019-10-22		9.49009.49009.49009.4900+0.211%-16.122%
2019-10-21		9.47009.47009.47009.4700+0.106%-15.945%
2019-10-18		9.46009.46009.46009.4600-0.630%-15.856%
2019-10-17		9.52009.52009.52009.5200-0.418%-16.387%
2019-10-16		9.56009.56009.56009.56000.000%-16.736%
2019-10-15		9.56009.56009.56009.5600-0.417%-16.736%
2019-10-14		9.60009.60009.60009.6000+0.209%-17.083%
2019-10-11		9.58009.58009.58009.5800-1.440%-16.910%
2019-10-10		9.72009.72009.72009.7200-0.715%-18.107%
2019-10-09		9.79009.79009.79009.7900-0.407%-18.693%
2019-10-08		9.83009.83009.83009.8300+0.204%-19.023%
2019-10-07		9.81009.81009.81009.8100-0.102%-18.858%
2019-10-04		9.82009.82009.82009.8200+0.306%-18.941%
2019-10-03		9.79009.79009.79009.79000.000%-18.693%
2019-10-02		9.79009.79009.79009.7900-0.102%-18.693%
2019-10-01		9.80009.80009.80009.8000-0.204%-18.776%
2019-09-30		9.82009.82009.82009.8200-0.406%-18.941%
2019-09-27		9.86009.86009.86009.8600-0.202%-19.270%
2019-09-26		9.88009.88009.88009.8800+0.407%-19.433%
2019-09-25		9.84009.84009.84009.8400-0.203%-19.106%
2019-09-24		9.86009.86009.86009.86000.000%-19.270%
2019-09-23		9.86009.86009.86009.8600+0.407%-19.270%
2019-09-20		9.82009.82009.82009.8200+0.512%-18.941%
2019-09-19		9.77009.77009.77009.7700+0.205%-18.526%
2019-09-18		9.75009.75009.75009.7500+0.412%-18.359%
2019-09-17		9.71009.71009.71009.7100-0.103%-18.023%
2019-09-16		9.72009.72009.72009.7200+0.103%-18.107%
2019-09-13		9.71009.71009.71009.7100-1.120%-18.023%
2019-09-12		9.82009.82009.82009.8200-0.808%-18.941%
2019-09-11		9.90009.90009.90009.9000+0.101%-19.596%
2019-09-10		9.89009.89009.89009.8900-1.100%-19.515%
2019-09-09		10.000010.000010.000010.0000-0.794%-20.400%
2019-09-06		10.080010.080010.080010.0800+0.099%-21.032%
2019-09-05		10.070010.070010.070010.0700-1.564%-20.953%
2019-09-04		10.230010.230010.230010.2300-0.680%-22.190%
2019-09-03		10.300010.300010.300010.3000+0.881%-22.718%
2019-08-30		10.210010.210010.210010.2100+0.690%-22.037%
2019-08-29		10.140010.140010.140010.1400-0.099%-21.499%
2019-08-28		10.150010.150010.150010.1500+0.396%-21.576%
2019-08-27		10.110010.110010.110010.1100+0.898%-21.266%
2019-08-26		10.020010.020010.020010.0200-0.199%-20.559%
2019-08-23		10.040010.040010.040010.0400+0.905%-20.717%
2019-08-22		9.95009.95009.95009.9500-0.500%-20.000%
2019-08-21		10.000010.000010.000010.00000.000%-20.400%
2019-08-20		10.000010.000010.000010.0000+0.200%-20.400%
2019-08-19		9.98009.98009.98009.9800-0.300%-20.240%
2019-08-16		10.010010.010010.010010.0100-0.100%-20.480%
2019-08-15		10.020010.020010.020010.0200+0.401%-20.559%
2019-08-14		9.98009.98009.98009.9800+0.201%-20.240%
2019-08-13		9.96009.96009.96009.9600-0.200%-20.080%
2019-08-12		9.98009.98009.98009.9800+0.706%-20.240%
2019-08-09		9.91009.91009.91009.9100-0.201%-19.677%
2019-08-08		9.93009.93009.93009.9300-0.301%-19.839%
2019-08-07		9.96009.96009.96009.9600+0.912%-20.080%
2019-08-06		9.87009.87009.87009.8700+0.203%-19.352%
2019-08-05		9.85009.85009.85009.8500+0.102%-19.188%
2019-08-02		9.84009.84009.84009.8400+0.716%-19.106%
2019-08-01		9.77009.77009.77009.7700+0.722%-18.526%
2019-07-31		9.70009.70009.70009.7000-0.308%-17.938%
2019-07-30		9.73009.73009.73009.7300-0.205%-18.191%
2019-07-29		9.75009.75009.75009.7500+0.515%-18.359%
2019-07-26		9.70009.70009.70009.7000+0.414%-17.938%
2019-07-25		9.66009.66009.66009.6600-0.412%-17.598%
2019-07-24		9.70009.70009.70009.7000+0.414%-17.938%
2019-07-23		9.66009.66009.66009.6600+0.312%-17.598%
2019-07-22		9.63009.63009.63009.6300+0.208%-17.342%
2019-07-19		9.61009.61009.61009.6100-0.208%-17.170%
2019-07-18		9.63009.63009.63009.6300+0.313%-17.342%
2019-07-17		9.60009.60009.60009.6000+0.313%-17.083%
2019-07-16		9.57009.57009.57009.5700+0.209%-16.823%
2019-07-15		9.55009.55009.55009.5500+0.210%-16.649%
2019-07-12		9.53009.53009.53009.5300-0.105%-16.474%
2019-07-11		9.54009.54009.54009.5400-0.313%-16.562%
2019-07-10		9.57009.57009.57009.5700-0.104%-16.823%
2019-07-09		9.58009.58009.58009.5800-0.312%-16.910%
2019-07-08		9.61009.61009.61009.61000.000%-17.170%
2019-07-05		9.61009.61009.61009.6100-1.030%-17.170%
2019-07-03		9.71009.71009.71009.7100+0.622%-18.023%
2019-07-02		9.65009.65009.65009.6500+0.626%-17.513%
2019-07-01		9.59009.59009.59009.5900+0.209%-16.997%
2019-06-28		9.57009.57009.57009.57000.000%-16.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC