Dark

APMIW
AxonPrime Infrastructure Acquisition Corporation Warrants
stock NASDAQ

Inactive

Aug 17, 2023

0.0010USD-9.091%(-0.0001)7,203

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	0.001000	0.001000	0.000900	0.001000	-9.091%	7,203	0.000%
2023-08-16	0.003000	0.003000	0.001100	0.001100	-65.625%	19,364	-9.091%
2023-08-15	0.006000	0.006000	0.003200	0.003200	-46.667%	10,500	-68.750%
2023-08-14	0.004000	0.006000	0.004000	0.006000	+122.222%	1,000	-83.333%
2023-08-11	0.002100	0.002700	0.001000	0.002700	+8.000%	17,325	-62.963%
2023-08-10	0.009800	0.009800	0.002500	0.002500	-80.315%	28,222	-60.000%
2023-08-09	0.012700	0.012700	0.012700	0.012700	-13.014%	100	-92.126%
2023-08-04	0.007000	0.016900	0.005100	0.014600	+108.571%	5,464	-93.151%
2023-08-02	0.007000	0.007000	0.007000	0.007000	0.000%	2,700	-85.714%
2023-07-31	0.007100	0.007100	0.007000	0.007000	+40.000%	600	-85.714%
2023-07-26	0.008200	0.008200	0.005000	0.005000	-39.024%	18,766	-80.000%
2023-07-25	0.008200	0.008200	0.008200	0.008200	-20.388%	17,900	-87.805%
2023-07-21	0.010300	0.010300	0.010300	0.010300	-23.704%	400	-90.291%
2023-07-20	0.016900	0.016900	0.013500	0.013500	-10.000%	351	-92.593%
2023-07-19	0.007200	0.016300	0.007200	0.015000	+97.368%	68,643	-93.333%
2023-07-18	0.009700	0.010000	0.007600	0.007600	-31.532%	12,001	-86.842%
2023-07-17	0.009000	0.011100	0.009000	0.011100	+37.037%	1,004	-90.991%
2023-07-14	0.014100	0.014100	0.008100	0.008100	-46.711%	46,332	-87.654%
2023-07-13	0.016000	0.016000	0.015200	0.015200	-13.143%	269	-93.421%
2023-07-12	0.022000	0.022100	0.013900	0.017500	-27.083%	4,305	-94.286%
2023-07-11	0.026000	0.026000	0.022700	0.024000	-7.692%	38,995	-95.833%
2023-07-07	0.026000	0.026000	0.026000	0.026000	+11.588%	4,772	-96.154%
2023-07-05	0.026000	0.026000	0.023300	0.023300	-10.385%	7,921	-95.708%
2023-06-30	0.026000	0.026000	0.026000	0.026000	+9.705%	1,411	-96.154%
2023-06-29	0.024000	0.024000	0.022000	0.023700	-17.708%	12,494	-95.781%
2023-06-28	0.028800	0.028800	0.028800	0.028800	+30.317%	100	-96.528%
2023-06-27	0.023500	0.023500	0.022100	0.022100	-11.600%	42,676	-95.475%
2023-06-26	0.021100	0.025100	0.021100	0.025000	+26.263%	2,544	-96.000%
2023-06-21	0.019800	0.019800	0.019800	0.019800	+10.000%	400	-94.949%
2023-06-20	0.018000	0.018000	0.018000	0.018000	+37.405%	103	-94.444%
2023-06-16	0.013100	0.013100	0.013100	0.013100	-18.634%	667	-92.366%
2023-06-14	0.016100	0.016100	0.016100	0.016100	-30.303%	265	-93.789%
2023-06-13	0.020400	0.029900	0.020400	0.023100	-24.756%	27,693	-95.671%
2023-06-12	0.018900	0.032000	0.018900	0.030700	+108.844%	44,602	-96.743%
2023-06-09	0.015000	0.015568	0.010925	0.014700	+22.500%	53,750	-93.197%
2023-06-08	0.018000	0.018000	0.006000	0.012000	-34.783%	72,798	-91.667%
2023-06-07	0.017900	0.038000	0.017900	0.018400	-3.665%	138,341	-94.565%
2023-06-06	0.075000	0.075000	0.006300	0.019100	-68.167%	331,924	-94.764%
2023-06-05	0.120000	0.126700	0.046600	0.060000	-50.000%	137,730	-98.333%
2023-05-31	0.120000	0.120000	0.120000	0.120000	-0.001%	607	-99.167%
2023-05-18	0.133551	0.133551	0.120000	0.120001	-18.422%	7,800	-99.167%
2023-05-15	0.147100	0.147100	0.147100	0.147100	+13.241%	1,012	-99.320%
2023-04-28	0.130000	0.150000	0.129900	0.129900	-13.573%	400	-99.230%
2023-04-26	0.170200	0.170200	0.150300	0.150300	-11.899%	332	-99.335%
2023-04-25	0.155200	0.170600	0.150000	0.170600	+9.640%	1,200	-99.414%
2023-04-24	0.121000	0.155600	0.120000	0.155600	+29.667%	13,200	-99.357%
2023-04-21	0.121000	0.121000	0.120000	0.120000	0.000%	64,205	-99.167%
2023-04-18	0.160000	0.160000	0.120000	0.120000	-37.206%	1,500	-99.167%
2023-04-17	0.120000	0.191100	0.120000	0.191100	+58.853%	3,166	-99.477%
2023-04-14	0.132800	0.132800	0.070000	0.120300	-8.447%	895,248	-99.169%
2023-04-11	0.131400	0.131400	0.131400	0.131400	-17.254%	233	-99.239%
2023-03-27	0.131500	0.195100	0.131500	0.158800	+20.303%	11,063	-99.370%
2023-03-24	0.131900	0.165200	0.131500	0.132000	+7.931%	1,764	-99.242%
2023-03-22	0.122300	0.122300	0.122300	0.122300	+0.658%	196	-99.182%
2023-03-21	0.121500	0.121500	0.121500	0.121500	0.000%	9,900	-99.177%
2023-03-20	0.121500	0.121500	0.121500	0.121500	-5.741%	6,144	-99.177%
2023-03-17	0.138800	0.141300	0.128900	0.128900	-7.066%	400	-99.224%
2023-03-16	0.122900	0.141300	0.122900	0.138700	+6.202%	447	-99.279%
2023-03-15	0.128300	0.130600	0.128300	0.130600	+7.225%	200	-99.234%
2023-03-14	0.121500	0.199100	0.121500	0.121800	-2.169%	3,600	-99.179%
2023-03-13	0.124500	0.124500	0.124500	0.124500	-4.304%	100	-99.197%
2023-03-10	0.121500	0.149300	0.121500	0.130100	-5.036%	2,707	-99.231%
2023-03-08	0.155600	0.183900	0.137000	0.137000	-5.256%	2,232	-99.270%
2023-03-03	0.152200	0.152200	0.140000	0.144600	+19.012%	852	-99.308%
2023-03-02	0.122100	0.122500	0.121500	0.121500	-7.464%	2,828	-99.177%
2023-02-22	0.131300	0.131300	0.131300	0.131300	+8.244%	769	-99.238%
2023-02-21	0.121300	0.121300	0.121300	0.121300	-8.245%	307	-99.176%
2023-02-16	0.194300	0.194300	0.132200	0.132200	-17.375%	435	-99.244%
2023-02-15	0.233700	0.233700	0.130600	0.160000	+29.870%	4,109	-99.375%
2023-02-14	0.112000	0.133400	0.112000	0.123200	+10.493%	1,900	-99.188%
2023-02-13	0.249200	0.249200	0.111500	0.111500	+12.060%	4,504	-99.103%
2023-02-10	0.099600	0.154000	0.099500	0.099500	-0.500%	12,904	-98.995%
2023-02-08	0.100000	0.100000	0.100000	0.100000	-13.043%	1,595	-99.000%
2023-02-07	0.099200	0.127500	0.099200	0.115000	+26.096%	921	-99.130%
2023-02-01	0.149600	0.149600	0.091200	0.091200	-8.800%	1,422	-98.904%
2023-01-31	0.100000	0.119900	0.080300	0.100000	+25.000%	5,959	-99.000%
2023-01-30	0.149600	0.149600	0.080000	0.080000	+10.803%	2,163	-98.750%
2023-01-27	0.140100	0.146700	0.072100	0.072200	-24.635%	6,666	-98.615%
2023-01-26	0.135000	0.149600	0.095800	0.095800	+19.750%	4,539	-98.956%
2023-01-25	0.080000	0.080000	0.080000	0.080000	+2.828%	2,052	-98.750%
2023-01-24	0.147500	0.147500	0.063900	0.077800	+19.692%	9,463	-98.715%
2023-01-23	0.065400	0.078900	0.065000	0.065000	-18.851%	9,886	-98.462%
2023-01-20	0.080100	0.080100	0.080100	0.080100	-25.558%	101	-98.752%
2023-01-19	0.149500	0.149500	0.105200	0.107600	+38.839%	2,103	-99.071%
2023-01-18	0.062200	0.077500	0.062200	0.077500	-21.717%	3,223	-98.710%
2023-01-17	0.117900	0.119600	0.099000	0.099000	+36.552%	2,699	-98.990%
2023-01-13	0.139700	0.139700	0.061700	0.072500	+3.276%	3,904	-98.621%
2023-01-12	0.133600	0.139800	0.068400	0.070200	-12.250%	5,885	-98.575%
2023-01-11	0.080000	0.080000	0.080000	0.080000	+1.911%	206	-98.750%
2023-01-10	0.057400	0.078500	0.057400	0.078500	-29.216%	3,811	-98.726%
2023-01-09	0.075000	0.139500	0.075000	0.110900	+83.006%	3,922	-99.098%
2023-01-06	0.075000	0.075000	0.050100	0.060599	+50.370%	3,818	-98.350%
2022-12-30	0.040100	0.040300	0.040100	0.040300	+3.599%	300	-97.519%
2022-12-29	0.050000	0.050000	0.037300	0.038900	-2.993%	1,101	-97.429%
2022-12-28	0.040100	0.040100	0.040100	0.040100	+0.250%	200	-97.506%
2022-12-27	0.050000	0.050000	0.040000	0.040000	+7.527%	1,800	-97.500%
2022-12-23	0.037200	0.037200	0.037200	0.037200	-15.453%	13,950	-97.312%
2022-12-20	0.040000	0.043999	0.037200	0.043999	-40.862%	800	-97.727%
2022-12-15	0.090200	0.090200	0.074400	0.074400	+80.583%	700	-98.656%
2022-12-14	0.023100	0.041200	0.023000	0.041200	+86.425%	3,201	-97.573%
2022-12-13	0.022100	0.022100	0.022100	0.022100	-51.852%	383	-95.475%
2022-12-09	0.045900	0.045900	0.045900	0.045900	-35.443%	119	-97.821%
2022-12-07	0.100000	0.103400	0.030600	0.071100	-35.481%	28,088	-98.594%
2022-12-06	0.124800	0.124800	0.028300	0.110200	-26.533%	19,825	-99.093%
2022-12-02	0.150000	0.150000	0.150000	0.150000	+28.535%	1,107	-99.333%
2022-11-23	0.164800	0.165200	0.116700	0.116700	-38.579%	804	-99.143%
2022-11-22	0.190000	0.190000	0.190000	0.190000	+160.274%	120	-99.474%
2022-11-21	0.073000	0.073000	0.073000	0.073000	+37.476%	130	-98.630%
2022-11-18	0.074700	0.074700	0.053100	0.053100	-46.900%	592	-98.117%
2022-11-17	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.000%
2022-11-16	0.100000	0.100000	0.100000	0.100000	+3.627%	3,085	-99.000%
2022-11-09	0.080900	0.096500	0.050800	0.096500	-9.048%	4,620	-98.964%
2022-11-08	0.096500	0.115728	0.060200	0.106100	+26.310%	6,900	-99.057%
2022-11-07	0.089800	0.089800	0.080000	0.084000	+130.769%	600	-98.810%
2022-11-04	0.102000	0.102000	0.022600	0.036400	-16.052%	11,600	-97.253%
2022-11-03	0.100000	0.100000	0.042919	0.043360	-16.615%	2,300	-97.694%
2022-11-02	0.101000	0.101000	0.045800	0.052000	+4.418%	7,300	-98.077%
2022-11-01	0.090000	0.106800	0.023800	0.049800	-2.544%	17,716	-97.992%
2022-10-31	0.120000	0.120000	0.050100	0.051100	+69.767%	40,668	-98.043%
2022-10-28	0.031300	0.035300	0.021400	0.030100	-31.900%	9,344	-96.678%
2022-10-27	0.077200	0.200000	0.044200	0.044200	-11.600%	6,300	-97.738%
2022-10-26	0.052900	0.076100	0.050000	0.050000	0.000%	2,000	-98.000%
2022-10-25	0.075000	0.075000	0.049900	0.050000	-34.211%	5,401	-98.000%
2022-10-24	0.090000	0.090000	0.050000	0.076000	+52.000%	3,000	-98.684%
2022-10-21	0.090000	0.090000	0.050000	0.050000	0.000%	5,400	-98.000%
2022-10-20	0.030100	0.050000	0.030100	0.050000	+28.866%	11,400	-98.000%
2022-10-19	0.031200	0.048800	0.031200	0.038800	+5.435%	155,351	-97.423%
2022-10-18	0.030100	0.040000	0.030100	0.036800	-33.091%	3,300	-97.283%
2022-10-17	0.050200	0.069500	0.050000	0.055000	-27.056%	2,177	-98.182%
2022-10-14	0.089500	0.106000	0.075400	0.075400	-7.824%	9,298	-98.674%
2022-10-13	0.099000	0.099000	0.069200	0.081800	+16.857%	2,958	-98.778%
2022-10-12	0.089300	0.089900	0.069000	0.070000	+84.211%	4,623	-98.571%
2022-10-11	0.089800	0.115801	0.038000	0.038000	-57.778%	9,267	-97.368%
2022-10-10	0.099000	0.099000	0.090000	0.090000	+83.299%	599	-98.889%
2022-10-05	0.044000	0.050000	0.031700	0.049100	+63.667%	12,711	-97.963%
2022-10-04	0.055100	0.055100	0.023600	0.030000	-62.640%	102,110	-96.667%
2022-10-03	0.182800	0.182800	0.080300	0.080300	-19.700%	1,017	-98.755%
2022-09-29	0.100000	0.100000	0.100000	0.100000	-0.100%	5,900	-99.000%
2022-09-28	0.100100	0.100100	0.100100	0.100100	-0.100%	500	-99.001%
2022-09-21	0.133800	0.133800	0.100100	0.100200	+4.484%	900	-99.002%
2022-09-20	0.100000	0.100000	0.082600	0.095900	-4.100%	3,260	-98.957%
2022-09-14	0.200000	0.200000	0.100000	0.100000	-50.000%	1,869	-99.000%
2022-09-08	0.200000	0.200000	0.200000	0.200000	-10.834%	185	-99.500%
2022-08-31	0.224300	0.224300	0.224300	0.224300	-19.778%	300	-99.554%
2022-08-26	0.210000	0.279600	0.200100	0.279600	+33.079%	61,640	-99.642%
2022-08-08	0.210000	0.210100	0.210000	0.210100	+0.048%	400	-99.524%
2022-07-18	0.210000	0.210000	0.210000	0.210000	-4.545%	87,050	-99.524%
2022-07-06	0.200000	0.220000	0.200000	0.220000	+10.000%	1,620	-99.545%
2022-07-01	0.200101	0.200101	0.200000	0.200000	-13.043%	766	-99.500%
2022-06-30	0.229999	0.229999	0.229999	0.229999	+15.000%	100	-99.565%
2022-06-22	0.200000	0.200000	0.200000	0.200000	0.000%	485	-99.500%
2022-06-15	0.200000	0.200000	0.200000	0.200000	0.000%	8,286	-99.500%
2022-06-14	0.200000	0.200000	0.200000	0.200000	0.000%	104,500	-99.500%
2022-06-08	0.200000	0.200000	0.200000	0.200000	-0.050%	900	-99.500%
2022-06-07	0.220000	0.220000	0.200000	0.200100	+0.075%	19,921	-99.500%
2022-06-03	0.232900	0.232900	0.199950	0.199950	+8.081%	2,146	-99.500%
2022-06-01	0.180000	0.185000	0.180000	0.185000	+5.114%	502	-99.459%
2022-05-27	0.144000	0.179900	0.144000	0.176000	-7.708%	20,998	-99.432%
2022-05-26	0.110000	0.238200	0.110000	0.190700	-36.433%	6,930	-99.476%
2022-05-25	0.280000	0.300000	0.274500	0.300000	-4.671%	3,140	-99.667%
2022-05-23	0.318700	0.318700	0.314700	0.314700	-7.414%	304	-99.682%
2022-05-20	0.369900	0.369900	0.230000	0.339900	-2.858%	5,596	-99.706%
2022-05-19	0.350000	0.360000	0.300100	0.349900	+16.672%	800	-99.714%
2022-05-18	0.200000	0.300000	0.200000	0.299900	-18.924%	158,941	-99.667%
2022-05-17	0.369900	0.369900	0.369900	0.369900	0.000%	100	-99.730%
2022-05-13	0.369900	0.369900	0.369900	0.369900	+14.769%	202	-99.730%
2022-05-12	0.430900	0.450000	0.322300	0.322300	-29.935%	1,200	-99.690%
2022-05-11	0.480000	0.480000	0.370400	0.460000	+15.058%	801	-99.783%
2022-05-10	0.500000	0.500000	0.268600	0.399800	-2.154%	1,805	-99.750%
2022-05-09	0.530000	0.530000	0.333401	0.408600	-7.115%	3,769	-99.755%
2022-05-06	0.465000	0.466108	0.414100	0.439900	-6.404%	901	-99.773%
2022-05-05	0.570000	0.570000	0.432100	0.470000	+16.886%	4,108	-99.787%
2022-05-04	0.414500	0.414500	0.402100	0.402100	+0.500%	267	-99.751%
2022-05-03	0.500000	0.565500	0.400100	0.400100	-11.089%	5,021	-99.750%
2022-05-02	0.486000	0.486000	0.450000	0.450000	-10.000%	601	-99.778%
2022-04-29	0.460000	0.500000	0.420000	0.500000	+25.000%	705	-99.800%
2022-04-28	0.491700	0.498000	0.380600	0.400000	-2.320%	130,128	-99.750%
2022-04-27	0.533200	0.535300	0.400000	0.409500	-0.122%	10,306	-99.756%
2022-04-26	0.490000	0.494600	0.410000	0.410000	-12.766%	1,813	-99.756%
2022-04-25	0.483800	0.483800	0.404000	0.470000	-2.104%	2,601	-99.787%
2022-04-22	0.552900	0.552900	0.400100	0.480100	+7.888%	5,884	-99.792%
2022-04-21	0.434500	0.448000	0.400101	0.445000	+2.605%	2,302	-99.775%
2022-04-20	0.446200	0.446200	0.433700	0.433700	-9.287%	481	-99.769%
2022-04-19	0.475800	0.478100	0.431500	0.478100	+9.555%	404	-99.791%
2022-04-18	0.480000	0.480000	0.429900	0.436400	+2.273%	1,400	-99.771%
2022-04-14	0.464100	0.464100	0.400100	0.426700	+1.668%	1,514	-99.766%
2022-04-13	0.513400	0.513400	0.401050	0.419700	-15.485%	5,073	-99.762%
2022-04-12	0.448200	0.520000	0.448200	0.496600	+21.122%	587	-99.799%
2022-04-11	0.430700	0.533200	0.405000	0.410000	-5.049%	5,783	-99.756%
2022-04-08	0.546000	0.546000	0.426500	0.431800	+4.308%	2,111	-99.768%
2022-04-07	0.418300	0.439200	0.410500	0.413965	-19.289%	3,267	-99.758%
2022-04-06	0.536300	0.550600	0.496600	0.512900	+25.098%	2,902	-99.805%
2022-04-05	0.500500	0.550100	0.402000	0.410000	-14.405%	4,700	-99.756%
2022-04-04	0.410000	0.533200	0.400000	0.479000	-18.008%	8,573	-99.791%
2022-04-01	0.546700	0.594700	0.546700	0.584200	+29.822%	2,103	-99.829%
2022-03-31	0.418300	0.450000	0.418300	0.450000	-18.073%	2,212	-99.778%
2022-03-30	0.585000	0.598455	0.543100	0.549269	+24.749%	1,485	-99.818%
2022-03-29	0.487500	0.487500	0.400000	0.440300	+40.268%	30,364	-99.773%
2022-03-28	0.400000	0.400000	0.290000	0.313900	+5.761%	1,801	-99.681%
2022-03-25	0.421900	0.430500	0.030100	0.296800	-34.132%	4,347	-99.663%
2022-03-18	0.450600	0.450600	0.350300	0.450600	-30.666%	2,402	-99.778%
2022-03-09	0.610000	0.649900	0.610000	0.649900	+27.431%	220	-99.846%
2022-03-07	0.513500	0.520000	0.500000	0.510000	+2.000%	75,265	-99.804%
2022-03-04	0.500000	0.500000	0.500000	0.500000	+0.040%	400	-99.800%
2022-03-03	0.500000	0.564600	0.460200	0.499800	-0.040%	230,375	-99.800%
2022-03-02	0.500000	0.500000	0.500000	0.500000	-0.744%	200	-99.800%
2022-02-22	0.500101	0.510000	0.500000	0.503748	+0.750%	5,104	-99.801%
2022-02-16	0.500000	0.500000	0.500000	0.500000	0.000%	350	-99.800%
2022-02-15	0.500000	0.500000	0.500000	0.500000	0.000%	1,480	-99.800%
2022-02-11	0.500000	0.500000	0.500000	0.500000	0.000%	701	-99.800%
2022-02-01	0.610000	0.610000	0.500000	0.500000	-1.980%	10,403	-99.800%
2022-01-31	0.510000	0.510100	0.510000	0.510100	+2.020%	61,279	-99.804%
2022-01-28	0.500000	0.500000	0.500000	0.500000	0.000%	360	-99.800%
2022-01-27	0.500500	0.500500	0.500000	0.500000	0.000%	316	-99.800%
2022-01-26	0.535100	0.535100	0.500000	0.500000	0.000%	301	-99.800%
2022-01-21	0.520000	0.520000	0.500000	0.500000	-5.625%	28,287	-99.800%
2022-01-20	0.520000	0.529900	0.500000	0.529800	+5.960%	78,404	-99.811%
2022-01-19	0.510000	0.510000	0.498501	0.500000	-21.838%	56,556	-99.800%
2022-01-14	0.640000	0.650000	0.630000	0.639700	-0.047%	5,313	-99.844%
2022-01-13	0.650000	0.650000	0.640000	0.640001	+0.000%	18,302	-99.844%
2022-01-12	0.690000	0.690000	0.640000	0.640000	-1.538%	1,411	-99.844%
2022-01-10	0.650000	0.700000	0.650000	0.650000	0.000%	30,871	-99.846%
2022-01-06	0.650000	0.650000	0.650000	0.650000	-13.264%	170	-99.846%
2022-01-04	0.749500	0.749600	0.744500	0.749400	+1.380%	5,700	-99.867%
2021-12-21	0.730100	0.739200	0.730100	0.739200	+2.667%	2,400	-99.865%
2021-12-20	0.720000	0.720000	0.720000	0.720000	-0.014%	970	-99.861%
2021-12-17	0.720100	0.720100	0.720100	0.720100	+0.014%	100	-99.861%
2021-12-15	0.734799	0.734799	0.720000	0.720000	-7.205%	21,735	-99.861%
2021-12-14	0.775900	0.775900	0.775900	0.775900	+10.827%	900	-99.871%
2021-12-13	0.699900	0.700100	0.699900	0.700100	+0.014%	31,056	-99.857%
2021-12-07	0.680000	0.700000	0.680000	0.700000	+1.449%	2,890	-99.857%
2021-12-06	0.650100	0.690000	0.650100	0.690000	+0.014%	1,006	-99.855%
2021-12-03	0.650000	0.689900	0.650000	0.689900	+2.970%	72,257	-99.855%
2021-12-02	0.701100	0.701100	0.670000	0.670000	-4.286%	14,200	-99.851%
2021-12-01	0.680000	0.700000	0.670100	0.700000	-4.110%	5,100	-99.857%
2021-11-30	0.680000	0.730000	0.680000	0.730000	+0.496%	57,471	-99.863%
2021-11-29	0.720100	0.790100	0.680000	0.726400	+0.861%	12,600	-99.862%
2021-11-26	0.749900	0.750000	0.720201	0.720201	-6.455%	3,650	-99.861%
2021-11-24	0.735300	0.769900	0.735300	0.769900	0.000%	230	-99.870%
2021-11-23	0.760100	0.769900	0.700200	0.769900	+5.480%	2,663	-99.870%
2021-11-19	0.730000	0.730000	0.729899	0.729899	-0.014%	8,000	-99.863%
2021-11-18	0.745000	0.750000	0.729900	0.730000	-2.667%	2,350	-99.863%
2021-11-17	0.750000	0.750000	0.729900	0.750000	0.000%	6,741	-99.867%
2021-11-16	0.750000	0.750000	0.748803	0.750000	-6.238%	21,900	-99.867%
2021-11-15	0.799900	0.799900	0.799900	0.799900	+9.568%	100	-99.875%
2021-11-12	0.799900	0.799900	0.708900	0.730049	-7.295%	36,610	-99.863%
2021-11-11	0.787500	0.787500	0.787500	0.787500	-0.304%	100	-99.873%
2021-11-10	0.799800	0.799800	0.750000	0.789900	-1.263%	2,400	-99.873%
2021-11-08	0.800000	0.800000	0.800000	0.800000	0.000%	10,100	-99.875%
2021-11-05	0.850000	0.850000	0.800000	0.800000	-11.002%	4,328	-99.875%
2021-11-03	0.930100	1.150000	0.821400	0.898900	+30.275%	4,340	-99.889%
2021-11-01	0.680000	0.690000	0.680000	0.690000	+6.138%	14,222	-99.855%
2021-10-29	0.647400	0.650100	0.647400	0.650100	+0.015%	15,121	-99.846%
2021-10-28	0.610000	0.650000	0.600000	0.650000	0.000%	57,465	-99.846%
2021-10-27	0.650000	0.670000	0.650000	0.650000	0.000%	27,894	-99.846%
2021-10-26	0.615500	0.660000	0.615500	0.650000	+3.142%	9,442	-99.846%
2021-10-25	0.630000	0.670000	0.629900	0.630200	-0.214%	13,896	-99.841%
2021-10-22	0.631550	0.631550	0.631550	0.631550	+5.258%	420	-99.842%
2021-10-21	0.600000	0.620000	0.600000	0.600000	-6.177%	1,034	-99.833%
2021-10-20	0.600000	0.644950	0.550100	0.639500	+10.183%	2,535	-99.844%
2021-10-19	0.650100	0.650100	0.580400	0.580400	-17.086%	71,988	-99.828%
2021-10-18	0.700000	0.700000	0.700000	0.700000	-8.700%	5,867	-99.857%
2021-10-15	0.766700	0.767200	0.732200	0.766700	+9.529%	600	-99.870%
2021-10-14	0.749900	0.750000	0.700000	0.700000	-29.993%	4,560	-99.857%
2021-10-12	1.000000	1.000000	0.999900	0.999900	0.000%	1,667	-99.900%

.dark-mode .Rv76q6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rv76q6{ color: #333333; background-color: white; border: 2px solid #333333; }APMIWAxonPrime Infrastructure Acquisition Corporation Warrantsstock NASDAQ

APMIW
AxonPrime Infrastructure Acquisition Corporation Warrants
stock NASDAQ