Dark

APM
Aptorum Group Limited Class A
stock NASDAQ

Inactive

Jul 17, 2026

0.7000USD+1.098%(+0.0076)195,145

Pre-market

0.00USD-100.000%(-0.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.700600	0.749000	0.600000	0.700000	+1.098%	195,145	0.000%
2026-07-16	0.805000	0.833300	0.610200	0.692400	-15.344%	526,597	+1.098%
2026-07-15	0.830000	0.830000	0.782000	0.817900	+0.380%	22,740	-14.415%
2026-07-14	0.820000	0.829900	0.789000	0.814800	+0.593%	16,615	-14.089%
2026-07-13	0.788000	0.810000	0.778100	0.810000	+3.581%	14,584	-13.580%
2026-07-10	0.770000	0.793000	0.770000	0.782000	-0.408%	13,823	-10.486%
2026-07-09	0.791100	0.809900	0.785200	0.785200	+0.667%	13,379	-10.851%
2026-07-08	0.777800	0.787500	0.770000	0.780000	+1.246%	15,281	-10.256%
2026-07-07	0.808100	0.829000	0.770400	0.770400	-3.952%	24,475	-9.138%
2026-07-06	0.810000	0.829799	0.802000	0.802100	+0.012%	21,316	-12.729%
2026-07-02	0.811900	0.811900	0.790000	0.802000	+0.250%	20,388	-12.718%
2026-07-01	0.783000	0.802200	0.782200	0.800000	+2.276%	11,297	-12.500%
2026-06-30	0.770000	0.804900	0.770000	0.782200	+1.164%	18,287	-10.509%
2026-06-29	0.776000	0.800000	0.769898	0.773200	-0.103%	22,893	-9.467%
2026-06-26	0.758500	0.837000	0.758500	0.774000	-0.322%	32,924	-9.561%
2026-06-25	0.800000	0.808400	0.770000	0.776500	-4.513%	51,433	-9.852%
2026-06-24	0.820000	0.850150	0.800100	0.813200	-1.835%	25,268	-13.920%
2026-06-23	0.858100	0.889900	0.822600	0.828400	-3.472%	29,191	-15.500%
2026-06-22	0.861400	0.889600	0.820100	0.858200	+3.137%	83,494	-18.434%
2026-06-18	0.867200	0.870700	0.820100	0.832100	-4.356%	83,556	-15.875%
2026-06-17	0.830000	0.900900	0.823300	0.870000	+3.252%	57,943	-19.540%
2026-06-16	0.855000	0.869099	0.813401	0.842600	-3.083%	21,763	-16.924%
2026-06-15	0.850000	0.907600	0.831000	0.869400	+1.340%	77,106	-19.485%
2026-06-12	0.889500	0.889500	0.810000	0.857900	-3.607%	132,192	-18.405%
2026-06-11	0.840600	0.890000	0.840500	0.890000	-1.527%	106,959	-21.348%
2026-06-10	1.040000	1.040000	0.834900	0.903800	-19.304%	884,111	-22.549%
2026-06-09	1.160000	1.210000	1.010100	1.120000	-4.274%	801,690	-37.500%
2026-06-08	1.110000	1.390000	1.040000	1.170000	+15.842%	2,096,126	-40.171%
2026-06-05	1.080000	1.390000	0.905000	1.010000	-7.339%	1,174,327	-30.693%
2026-06-04	1.060000	1.150000	1.014400	1.090000	0.000%	554,159	-35.780%
2026-06-03	1.000000	1.100000	0.934000	1.090000	+11.680%	113,576	-35.780%
2026-06-02	1.070000	1.070000	0.930000	0.976000	-8.785%	146,361	-28.279%
2026-06-01	1.090000	1.180000	1.040000	1.070000	+3.883%	543,887	-34.579%
2026-05-29	0.820100	1.045000	0.813800	1.030000	+22.897%	455,693	-32.039%
2026-05-28	0.800200	0.850000	0.800200	0.838100	-1.504%	16,309	-16.478%
2026-05-27	0.826300	0.870000	0.826300	0.850900	+0.698%	4,357	-17.734%
2026-05-26	0.799700	0.929000	0.799700	0.844999	-0.588%	20,939	-17.160%
2026-05-22	0.820100	0.856300	0.820100	0.850000	+1.857%	5,328	-17.647%
2026-05-21	0.835000	0.849900	0.820000	0.834500	+2.910%	8,915	-16.117%
2026-05-20	0.868000	0.868500	0.805900	0.810900	-3.464%	15,598	-13.676%
2026-05-19	0.790101	0.870000	0.790101	0.840000	-1.972%	23,041	-16.667%
2026-05-18	0.814500	0.888900	0.790000	0.856900	+4.068%	43,956	-18.310%
2026-05-15	0.830000	0.909800	0.813700	0.823400	-2.671%	9,271	-14.987%
2026-05-14	0.800000	0.865000	0.800000	0.846000	+5.737%	24,096	-17.258%
2026-05-13	0.843050	0.865000	0.790000	0.800100	-2.558%	24,687	-12.511%
2026-05-12	0.827000	0.839900	0.820000	0.821100	-0.749%	9,436	-14.749%
2026-05-11	0.860000	0.865000	0.790000	0.827300	-1.512%	37,958	-15.387%
2026-05-08	0.839500	0.874300	0.839500	0.840000	0.000%	11,121	-16.667%
2026-05-07	0.820000	0.875000	0.820000	0.840000	-1.223%	17,107	-16.667%
2026-05-06	0.848000	0.884000	0.848000	0.850400	-2.140%	32,486	-17.686%
2026-05-05	0.860352	0.914700	0.840000	0.869000	+3.452%	23,769	-19.448%
2026-05-04	0.900000	0.900000	0.840000	0.840000	-4.556%	8,029	-16.667%
2026-05-01	0.871900	0.930000	0.871900	0.880100	+0.583%	7,106	-20.464%
2026-04-30	0.950000	0.950000	0.871000	0.875000	-1.685%	13,210	-20.000%
2026-04-29	0.905500	0.905500	0.880000	0.890000	+1.482%	4,663	-21.348%
2026-04-28	0.895400	0.969200	0.877000	0.877000	-2.066%	7,847	-20.182%
2026-04-27	0.970000	0.970000	0.895250	0.895500	-0.178%	29,328	-21.831%
2026-04-24	0.900000	0.970000	0.871000	0.897100	-2.330%	44,950	-21.971%
2026-04-23	0.909000	1.029900	0.880100	0.918500	+2.067%	65,911	-23.789%
2026-04-22	0.880000	0.900000	0.871000	0.899900	+1.112%	32,918	-22.214%
2026-04-21	0.902100	0.920000	0.880000	0.890000	-1.385%	4,529	-21.348%
2026-04-20	0.880000	0.945600	0.880000	0.902500	+1.920%	6,296	-22.438%
2026-04-17	0.873100	0.950000	0.871100	0.885500	-1.611%	11,069	-20.949%
2026-04-16	0.934616	0.934616	0.900000	0.900000	-5.263%	16,635	-22.222%
2026-04-15	0.921000	0.950000	0.890000	0.950000	+7.820%	34,655	-26.316%
2026-04-14	0.944805	0.944805	0.856800	0.881100	+0.686%	24,627	-20.554%
2026-04-13	0.930000	0.930000	0.852101	0.875100	-3.835%	32,928	-20.009%
2026-04-10	0.840000	0.910000	0.825000	0.910000	+9.428%	63,711	-23.077%
2026-04-09	0.869900	0.869900	0.820001	0.831600	-2.839%	25,549	-15.825%
2026-04-08	0.859200	0.900000	0.850000	0.855900	-0.023%	10,538	-18.215%
2026-04-07	0.890000	0.907500	0.856100	0.856100	-3.287%	9,047	-18.234%
2026-04-06	0.900000	0.930000	0.877600	0.885200	-4.334%	13,688	-20.922%
2026-04-02	0.934100	1.018000	0.915100	0.925300	-2.927%	13,026	-24.349%
2026-04-01	0.829000	0.990000	0.820200	0.953200	+19.764%	56,112	-26.563%
2026-03-31	0.825100	0.850000	0.760000	0.795900	-5.035%	26,812	-12.049%
2026-03-30	0.960000	0.960000	0.838100	0.838100	-9.882%	61,371	-16.478%
2026-03-27	1.050000	1.050000	0.920000	0.930000	-8.824%	131,677	-24.731%
2026-03-26	1.050000	1.090000	0.996900	1.020000	-8.929%	31,482	-31.373%
2026-03-25	1.220000	1.220000	1.087200	1.120000	-3.097%	44,407	-37.500%
2026-03-24	1.140000	1.250000	1.055000	1.155800	-4.479%	243,156	-39.436%
2026-03-23	1.100000	1.340000	0.973600	1.210000	+12.037%	534,389	-42.149%
2026-03-20	0.890000	1.090000	0.890000	1.080000	+15.237%	212,609	-35.185%
2026-03-19	0.780400	0.947000	0.750100	0.937200	+19.716%	429,215	-25.309%
2026-03-18	0.785700	0.804000	0.782850	0.782850	-0.413%	11,477	-10.583%
2026-03-17	0.785700	0.830000	0.785700	0.786100	+0.038%	5,512	-10.953%
2026-03-16	0.763300	0.792000	0.763300	0.785800	-0.777%	32,412	-10.919%
2026-03-13	0.761601	0.817300	0.761600	0.791950	-1.006%	9,034	-11.611%
2026-03-12	0.800000	0.810000	0.790000	0.800000	-0.374%	19,407	-12.500%
2026-03-11	0.762300	0.813800	0.762300	0.803000	+1.325%	13,481	-12.827%
2026-03-10	0.800000	0.861900	0.792500	0.792500	-0.925%	27,892	-11.672%
2026-03-09	0.761300	0.799900	0.761300	0.799900	0.000%	14,816	-12.489%
2026-03-06	0.800000	0.830000	0.790800	0.799900	-0.012%	24,631	-12.489%
2026-03-05	0.825999	0.839000	0.800000	0.800000	-3.148%	30,350	-12.500%
2026-03-04	0.826300	0.826300	0.800000	0.826000	+4.188%	14,634	-15.254%
2026-03-03	0.802700	0.830000	0.780000	0.792800	-6.166%	15,881	-11.705%
2026-03-02	0.780000	0.848000	0.760000	0.844899	+8.279%	45,549	-17.150%
2026-02-27	0.782400	0.785500	0.754981	0.780300	-0.268%	12,721	-10.291%
2026-02-26	0.788401	0.809899	0.778800	0.782400	-0.748%	9,977	-10.532%
2026-02-25	0.850000	0.850000	0.785000	0.788300	-2.583%	24,960	-11.201%
2026-02-24	0.770000	0.825850	0.770000	0.809200	+1.277%	6,262	-13.495%
2026-02-23	0.767300	0.800000	0.767300	0.799000	+1.011%	10,932	-12.390%
2026-02-20	0.800000	0.831900	0.754900	0.791000	-1.285%	21,692	-11.504%
2026-02-19	0.840000	0.840000	0.792548	0.801300	-4.607%	14,973	-12.642%
2026-02-18	0.790000	0.860000	0.790000	0.840000	+6.477%	10,356	-16.667%
2026-02-17	0.774800	0.800000	0.774800	0.788900	+0.805%	11,705	-11.269%
2026-02-13	0.830000	0.850000	0.650000	0.782600	-8.135%	150,240	-10.555%
2026-02-12	0.820000	0.860000	0.820000	0.851900	+2.700%	2,081	-17.831%
2026-02-11	0.840000	0.840100	0.800000	0.829500	-1.144%	18,179	-15.612%
2026-02-10	0.860000	0.879900	0.822251	0.839100	+0.359%	9,289	-16.577%
2026-02-09	0.820000	0.860000	0.807500	0.836100	+3.542%	24,735	-16.278%
2026-02-06	0.750000	0.855800	0.750000	0.807500	+9.063%	30,657	-13.313%
2026-02-05	0.828900	0.842500	0.740400	0.740400	-10.795%	82,389	-5.457%
2026-02-04	0.883000	0.920000	0.810101	0.830000	-5.671%	57,970	-15.663%
2026-02-03	0.892500	0.900000	0.811200	0.879900	+3.518%	80,936	-20.446%
2026-02-02	0.902000	0.930000	0.825301	0.850000	-10.224%	358,964	-17.647%
2026-01-30	0.830000	1.019900	0.808100	0.946800	+16.243%	151,566	-26.067%
2026-01-29	0.850000	0.870200	0.800000	0.814500	-4.188%	64,266	-14.058%
2026-01-28	0.911100	0.917500	0.850000	0.850100	-6.695%	105,815	-17.657%
2026-01-27	0.962000	0.962000	0.911100	0.911100	-5.291%	27,402	-23.170%
2026-01-26	0.985000	0.998000	0.962000	0.962000	0.000%	20,419	-27.235%
2026-01-23	0.980000	1.040000	0.960000	0.962000	-2.256%	65,498	-27.235%
2026-01-22	0.970000	1.050000	0.970000	0.984200	+0.429%	30,727	-28.876%
2026-01-21	1.030000	1.030000	0.961300	0.980000	-3.922%	38,665	-28.571%
2026-01-20	1.000000	1.040000	1.000000	1.020000	-0.971%	15,907	-31.373%
2026-01-16	1.010000	1.060800	1.010000	1.030000	-1.905%	17,759	-32.039%
2026-01-15	1.050000	1.060000	0.990000	1.050000	-0.943%	132,418	-33.333%
2026-01-14	1.070000	1.080000	1.030000	1.060000	-0.935%	45,122	-33.962%
2026-01-13	1.050000	1.105000	1.040000	1.070000	+2.885%	76,766	-34.579%
2026-01-12	1.080000	1.085000	1.040000	1.040000	-0.952%	23,845	-32.692%
2026-01-09	1.053500	1.098000	1.040000	1.050000	-2.778%	60,762	-33.333%
2026-01-08	1.050000	1.080000	1.020000	1.080000	+1.887%	37,807	-35.185%
2026-01-07	1.050000	1.076000	1.040100	1.060000	+0.952%	24,799	-33.962%
2026-01-06	1.020000	1.080000	1.020000	1.050000	+2.941%	19,679	-33.333%
2026-01-05	1.070000	1.075000	1.020000	1.020000	-4.673%	52,936	-31.373%
2026-01-02	1.060000	1.140000	1.060000	1.070000	+0.943%	33,097	-34.579%
2025-12-31	1.100000	1.145000	1.060000	1.060000	-4.505%	41,895	-33.962%
2025-12-30	1.070000	1.140000	1.060000	1.110000	+2.778%	87,858	-36.937%
2025-12-29	1.150000	1.180000	1.080000	1.080000	-5.263%	44,313	-35.185%
2025-12-26	1.130000	1.190000	1.130000	1.140000	-2.564%	21,411	-38.596%
2025-12-24	1.160000	1.200000	1.090000	1.170000	+4.464%	52,049	-40.171%
2025-12-23	1.160000	1.215000	1.080000	1.120000	-4.274%	92,450	-37.500%
2025-12-22	1.140600	1.225000	1.140000	1.170000	+3.540%	93,126	-40.171%
2025-12-19	1.140000	1.190000	1.090000	1.130000	-0.990%	35,588	-38.053%
2025-12-18	1.120000	1.190000	1.110100	1.141300	+3.755%	81,915	-38.666%
2025-12-17	1.240000	1.250000	1.070500	1.100000	-12.698%	93,419	-36.364%
2025-12-16	1.250000	1.310000	1.215000	1.260000	+0.800%	37,965	-44.444%
2025-12-15	1.250000	1.320000	1.250000	1.250000	-3.846%	47,651	-44.000%
2025-12-12	1.380000	1.380000	1.280000	1.300000	-2.256%	33,699	-46.154%
2025-12-11	1.331000	1.350000	1.310000	1.330000	-1.481%	24,911	-47.368%
2025-12-10	1.310000	1.356500	1.300000	1.350000	+2.273%	38,338	-48.148%
2025-12-09	1.312000	1.370000	1.310000	1.320000	-0.355%	26,361	-46.970%
2025-12-08	1.290000	1.356300	1.290000	1.324700	+0.356%	26,403	-47.158%
2025-12-05	1.440000	1.440000	1.310000	1.320000	-5.714%	51,360	-46.970%
2025-12-04	1.360000	1.419900	1.360000	1.400000	+2.190%	60,586	-50.000%
2025-12-03	1.315000	1.390000	1.273900	1.370000	+5.385%	69,893	-48.905%
2025-12-02	1.320000	1.350000	1.280000	1.300000	-1.515%	52,010	-46.154%
2025-12-01	1.360000	1.360000	1.280000	1.320000	-2.222%	35,069	-46.970%
2025-11-28	1.320000	1.360000	1.220000	1.350000	+0.746%	19,703	-48.148%
2025-11-26	1.280000	1.378700	1.269800	1.340000	+5.512%	83,369	-47.761%
2025-11-25	1.300000	1.325100	1.220000	1.270000	-3.053%	56,942	-44.882%
2025-11-24	1.350000	1.425000	1.280000	1.310000	+0.769%	62,811	-46.565%
2025-11-21	1.410000	1.410000	1.210000	1.300000	-9.091%	150,373	-46.154%
2025-11-20	1.680000	1.720000	1.390000	1.430000	-11.728%	244,658	-51.049%
2025-11-19	1.570000	1.640000	1.530300	1.620000	+3.846%	256,357	-56.790%
2025-11-18	1.470000	1.690000	1.440000	1.560000	+15.556%	732,405	-55.128%
2025-11-17	1.380000	1.397500	1.325000	1.350000	-2.174%	41,996	-48.148%
2025-11-14	1.420000	1.420000	1.380000	1.380000	-2.817%	38,390	-49.275%
2025-11-13	1.440000	1.479600	1.411200	1.420000	+0.254%	50,520	-50.704%
2025-11-12	1.380000	1.462600	1.380000	1.416400	+0.454%	14,052	-50.579%
2025-11-11	1.380000	1.470000	1.380000	1.410000	+0.714%	38,792	-50.355%
2025-11-10	1.380000	1.410000	1.330000	1.400000	+1.449%	79,530	-50.000%
2025-11-07	1.370000	1.400000	1.310000	1.380000	+1.099%	56,725	-49.275%
2025-11-06	1.375000	1.389900	1.350000	1.365000	-2.500%	41,570	-48.718%
2025-11-05	1.420000	1.430000	1.360000	1.400000	-0.709%	61,486	-50.000%
2025-11-04	1.400000	1.410000	1.370000	1.410000	-0.704%	42,700	-50.355%
2025-11-03	1.430000	1.460000	1.410000	1.420000	-1.389%	69,890	-50.704%
2025-10-31	1.440000	1.470000	1.432200	1.440000	-2.041%	28,216	-51.389%
2025-10-30	1.460000	1.500000	1.440000	1.470000	+0.685%	59,473	-52.381%
2025-10-29	1.450000	1.499800	1.450000	1.460000	-1.351%	23,375	-52.055%
2025-10-28	1.510000	1.515000	1.460000	1.480000	-1.987%	52,209	-52.703%
2025-10-27	1.490000	1.540000	1.430000	1.510000	+1.342%	169,593	-53.642%
2025-10-24	1.510000	1.590000	1.460000	1.490000	-0.667%	133,164	-53.020%
2025-10-23	1.450000	1.530000	1.440100	1.500000	+0.671%	127,687	-53.333%
2025-10-22	1.590000	1.590000	1.400000	1.490000	-6.875%	238,798	-53.020%
2025-10-21	1.580000	1.633600	1.545000	1.600000	0.000%	63,068	-56.250%
2025-10-20	1.510000	1.675000	1.510000	1.600000	+3.226%	107,554	-56.250%
2025-10-17	1.500000	1.588000	1.470000	1.550000	+1.974%	102,805	-54.839%
2025-10-16	1.560000	1.579500	1.520000	1.520000	-3.185%	120,828	-53.947%
2025-10-15	1.590000	1.630000	1.530000	1.570000	-1.258%	141,230	-55.414%
2025-10-14	1.560000	1.600000	1.500000	1.590000	+0.633%	201,357	-55.975%
2025-10-13	1.760000	1.760000	1.400000	1.580000	-4.819%	431,982	-55.696%
2025-10-10	2.400000	2.400000	1.600000	1.660000	-29.958%	1,803,126	-57.831%
2025-10-09	2.450000	2.450000	2.330000	2.370000	-1.660%	177,560	-70.464%
2025-10-08	2.080000	2.589900	2.080000	2.410000	+15.311%	676,113	-70.954%
2025-10-07	2.180000	2.218500	1.860000	2.090000	-9.914%	275,370	-66.507%
2025-10-06	2.240000	2.450000	2.210600	2.320000	+3.111%	226,670	-69.828%
2025-10-03	2.180000	2.310000	2.180000	2.250000	+1.810%	287,735	-68.889%
2025-10-02	2.120000	2.210000	2.059800	2.210000	+1.376%	263,127	-68.326%
2025-10-01	2.240000	2.500000	2.040000	2.180000	+7.921%	1,141,751	-67.890%
2025-09-30	1.960000	2.389900	1.880000	2.020000	+10.989%	1,722,172	-65.347%
2025-09-29	1.770000	1.900000	1.770000	1.820000	-1.622%	112,432	-61.538%
2025-09-26	1.800000	1.850000	1.770000	1.850000	+3.352%	62,306	-62.162%
2025-09-25	1.800000	1.830000	1.740000	1.790000	+1.130%	77,674	-60.894%
2025-09-24	1.780000	1.799400	1.760000	1.770000	+0.568%	67,906	-60.452%
2025-09-23	1.760000	1.804100	1.750000	1.760000	+0.571%	51,718	-60.227%
2025-09-22	1.750000	1.798200	1.710000	1.750000	-1.685%	93,620	-60.000%
2025-09-19	1.910000	1.959900	1.750000	1.780000	-7.292%	172,485	-60.674%
2025-09-18	1.800000	1.920000	1.800000	1.920000	+6.667%	124,088	-63.542%
2025-09-17	1.850000	1.887200	1.790000	1.800000	-2.703%	89,118	-61.111%
2025-09-16	1.990000	1.990000	1.790700	1.850000	-5.612%	191,402	-62.162%
2025-09-15	1.980000	2.020000	1.914600	1.960000	-1.010%	156,785	-64.286%
2025-09-12	1.970000	1.980000	1.880000	1.980000	+7.027%	276,327	-64.646%
2025-09-11	1.970000	1.975000	1.740000	1.850000	+7.558%	1,051,079	-62.162%
2025-09-10	1.800000	1.840000	1.720000	1.720000	-4.444%	2,362,611	-59.302%
2025-09-09	1.680000	1.806500	1.680000	1.800000	+5.263%	192,128	-61.111%
2025-09-08	1.800000	1.840000	1.680000	1.710000	-7.568%	443,962	-59.064%
2025-09-05	1.830000	1.899900	1.790000	1.850000	0.000%	163,425	-62.162%
2025-09-04	1.700000	1.900000	1.640100	1.850000	+8.187%	335,777	-62.162%
2025-09-03	1.820000	1.823800	1.700000	1.710000	-8.065%	328,723	-59.064%
2025-09-02	1.900000	1.970000	1.840000	1.860000	-5.584%	344,751	-62.366%
2025-08-29	2.230000	2.248800	1.930100	1.970000	-11.061%	506,617	-64.467%
2025-08-28	2.200000	2.400000	2.200000	2.215000	-1.556%	417,841	-68.397%
2025-08-27	2.430000	2.499700	2.238000	2.250000	-10.000%	572,937	-68.889%
2025-08-26	2.230000	2.650000	2.170000	2.500000	+7.296%	1,873,315	-72.000%
2025-08-25	2.420000	2.550000	2.200000	2.330000	-11.742%	2,832,341	-69.957%
2025-08-22	2.610000	2.850000	2.460000	2.640000	-37.882%	13,411,945	-73.485%
2025-08-21	2.710000	4.470000	2.400000	4.250000	+234.646%	397,825,702	-83.529%
2025-08-20	1.310000	1.320000	1.260000	1.270000	-3.788%	52,384	-44.882%
2025-08-19	1.400000	1.440000	1.290000	1.320000	-2.941%	83,521	-46.970%
2025-08-18	1.370000	1.411000	1.320000	1.360000	-2.158%	70,385	-48.529%
2025-08-15	1.460000	1.461000	1.360000	1.390000	-4.795%	52,678	-49.640%
2025-08-14	1.400000	1.469900	1.350000	1.460000	+2.817%	81,168	-52.055%
2025-08-13	1.390000	1.449800	1.350000	1.420000	+2.158%	79,356	-50.704%
2025-08-12	1.370000	1.420000	1.260300	1.390000	-2.113%	40,671	-49.640%
2025-08-11	1.250000	1.440000	1.250000	1.420000	+12.698%	256,861	-50.704%
2025-08-08	1.300000	1.318200	1.210000	1.260000	-2.326%	59,564	-44.444%
2025-08-07	1.310000	1.330000	1.270000	1.290000	0.000%	64,117	-45.736%
2025-08-06	1.360000	1.379900	1.270000	1.290000	-7.857%	106,748	-45.736%
2025-08-05	1.410000	1.410000	1.340000	1.400000	-1.408%	83,531	-50.000%
2025-08-04	1.390000	1.490000	1.370000	1.420000	+3.650%	247,712	-50.704%
2025-08-01	1.540000	1.540000	1.370000	1.370000	-11.613%	143,325	-48.905%
2025-07-31	1.640000	1.650000	1.540000	1.550000	-6.627%	114,857	-54.839%
2025-07-30	1.610000	1.720000	1.590000	1.660000	+1.840%	59,598	-57.831%
2025-07-29	1.620000	1.685000	1.550000	1.630000	+1.242%	138,155	-57.055%
2025-07-28	1.740000	1.800000	1.600300	1.610000	-11.050%	175,217	-56.522%
2025-07-25	1.750000	1.820500	1.720000	1.810000	+3.429%	120,736	-61.326%
2025-07-24	1.960000	1.960000	1.750000	1.750000	-9.326%	199,496	-60.000%
2025-07-23	1.640000	1.969900	1.590000	1.930000	+19.839%	461,245	-63.731%
2025-07-22	1.660000	1.680000	1.400000	1.610500	-7.971%	372,874	-56.535%
2025-07-21	1.600000	1.780000	1.550000	1.750000	+8.696%	922,216	-60.000%
2025-07-18	1.970000	2.020000	1.530000	1.610000	-18.274%	1,324,952	-56.522%
2025-07-17	1.840000	2.200000	1.770000	1.970000	+1.546%	4,273,513	-64.467%
2025-07-16	1.330000	4.420000	1.175000	1.940000	+100.041%	196,407,114	-63.918%
2025-07-15	0.935000	0.987400	0.935000	0.969800	+0.758%	21,899	-27.820%
2025-07-14	0.940000	1.002500	0.920000	0.962500	+2.192%	41,528	-27.273%
2025-07-11	0.930200	0.949000	0.913000	0.941850	+1.274%	32,598	-25.678%
2025-07-10	0.900000	0.930000	0.862600	0.930000	+3.333%	47,496	-24.731%
2025-07-09	0.880000	0.939900	0.862700	0.900000	+2.273%	19,140	-22.222%
2025-07-08	0.900000	0.947900	0.860000	0.880000	-1.786%	46,134	-20.455%
2025-07-07	0.892800	0.959700	0.892800	0.896000	-6.667%	20,412	-21.875%
2025-07-03	0.940000	0.960000	0.921600	0.960000	+4.178%	15,263	-27.083%
2025-07-02	0.912500	0.935700	0.910100	0.921500	-1.444%	11,041	-24.037%
2025-07-01	0.929300	0.949900	0.920000	0.935000	+2.747%	10,704	-25.134%
2025-06-30	1.000000	1.005000	0.910000	0.910000	-6.330%	37,861	-23.077%
2025-06-27	0.966000	0.983400	0.940100	0.971500	-1.869%	25,794	-27.946%
2025-06-26	1.000000	1.045300	0.930500	0.990000	-1.069%	35,769	-29.293%
2025-06-25	0.980000	1.059200	0.980000	1.000700	+3.176%	13,655	-30.049%
2025-06-24	0.984400	1.000000	0.969900	0.969900	-0.010%	12,155	-27.828%
2025-06-23	0.990000	1.010000	0.949900	0.970000	-2.020%	23,366	-27.835%
2025-06-20	1.010000	1.010000	0.950000	0.990000	-4.808%	50,104	-29.293%
2025-06-18	1.080000	1.099900	1.030000	1.040000	-4.578%	18,667	-32.692%
2025-06-17	1.070000	1.105000	1.060600	1.089900	-3.549%	26,511	-35.774%
2025-06-16	1.100000	1.150000	1.070000	1.130000	-1.739%	32,293	-38.053%
2025-06-13	1.170000	1.170000	1.110000	1.150000	-2.542%	40,931	-39.130%
2025-06-12	1.040000	1.180000	1.010000	1.180000	+8.257%	160,605	-40.678%
2025-06-11	1.060000	1.128000	1.030000	1.090000	+1.869%	35,066	-35.780%
2025-06-10	1.130000	1.140000	1.070000	1.070000	-5.727%	21,345	-34.579%
2025-06-09	1.110000	1.190000	1.050000	1.135000	+6.075%	55,228	-38.326%
2025-06-06	1.060000	1.310000	1.040000	1.070000	-2.283%	126,073	-34.579%
2025-06-05	1.120000	1.150000	1.047700	1.095000	-7.983%	85,682	-36.073%
2025-06-04	1.230000	1.350000	1.110000	1.190000	+14.976%	861,452	-41.176%
2025-06-03	1.120000	1.120000	1.000000	1.035000	+3.500%	56,695	-32.367%
2025-06-02	0.970000	1.190000	0.900000	1.000000	+8.696%	141,332	-30.000%
2025-05-30	0.901600	0.940000	0.890000	0.920000	0.000%	19,286	-23.913%
2025-05-29	0.860100	1.000000	0.860100	0.920000	+6.977%	62,689	-23.913%
2025-05-28	0.880000	0.889900	0.833500	0.860000	-2.494%	4,276	-18.605%
2025-05-27	0.845000	0.882000	0.845000	0.882000	-0.670%	6,980	-20.635%
2025-05-23	0.860000	0.929693	0.821600	0.887946	+3.226%	8,374	-21.166%
2025-05-22	0.890000	0.898300	0.833700	0.860200	-4.581%	17,055	-18.624%
2025-05-21	0.905500	0.966800	0.900300	0.901500	-0.497%	11,115	-22.352%
2025-05-20	0.890000	0.934000	0.890000	0.906000	-1.532%	30,981	-22.737%
2025-05-19	0.920000	0.950000	0.920000	0.920100	-3.361%	6,128	-23.921%
2025-05-16	0.900000	0.960000	0.899900	0.952100	-2.847%	50,032	-26.478%
2025-05-15	0.950600	1.003600	0.919100	0.980000	-5.769%	28,375	-28.571%
2025-05-14	0.942000	1.075000	0.942000	1.040000	+4.934%	50,851	-32.692%
2025-05-13	0.900000	1.050000	0.899900	0.991100	+6.708%	88,433	-29.371%
2025-05-12	0.870600	0.960000	0.797000	0.928800	+7.887%	40,511	-24.634%
2025-05-09	0.900000	0.900000	0.860800	0.860900	+0.012%	11,540	-18.690%
2025-05-08	0.876600	0.895000	0.800000	0.860800	-3.281%	43,032	-18.680%
2025-05-07	0.890000	0.899000	0.860000	0.890000	+4.081%	11,474	-21.348%
2025-05-06	0.860000	0.920000	0.855100	0.855100	-0.570%	23,389	-18.138%
2025-05-05	0.774700	0.928400	0.774700	0.860000	-7.527%	46,727	-18.605%
2025-05-02	0.900000	0.955400	0.900000	0.930000	+1.087%	15,356	-24.731%
2025-05-01	0.910000	0.930000	0.900100	0.920000	-2.023%	16,266	-23.913%
2025-04-30	0.910100	0.939400	0.905000	0.939000	-2.177%	30,586	-25.453%
2025-04-29	0.950000	0.960000	0.900100	0.959900	-2.031%	19,384	-27.076%
2025-04-28	1.000000	1.000000	0.956000	0.979800	+1.010%	18,188	-28.557%
2025-04-25	1.000000	1.000000	0.937600	0.970000	-3.000%	22,941	-27.835%
2025-04-24	0.909300	1.000000	0.908000	1.000000	+4.156%	27,723	-30.000%
2025-04-23	0.913000	0.970000	0.865000	0.960100	+5.159%	51,111	-27.091%
2025-04-22	0.880000	0.924000	0.812250	0.913000	+6.138%	25,288	-23.330%
2025-04-21	0.815900	0.899000	0.797900	0.860200	+3.476%	31,577	-18.624%
2025-04-17	0.887500	0.888000	0.790100	0.831300	-9.142%	104,382	-15.795%
2025-04-16	0.963900	1.060400	0.890000	0.914949	-15.283%	225,200	-23.493%
2025-04-15	0.808800	1.340000	0.808800	1.080000	+32.515%	1,949,923	-35.185%
2025-04-14	0.810000	0.830000	0.760000	0.815000	+3.178%	30,968	-14.110%
2025-04-11	0.768000	0.790000	0.759999	0.789900	+8.205%	14,983	-11.381%
2025-04-10	0.730000	0.744999	0.700000	0.730000	-1.351%	54,153	-4.110%
2025-04-09	0.733000	0.789700	0.710000	0.740000	+0.955%	26,414	-5.405%
2025-04-08	0.720000	0.796100	0.720000	0.733000	+3.239%	51,506	-4.502%
2025-04-07	0.861000	0.861000	0.689900	0.710000	-5.346%	51,558	-1.408%
2025-04-04	0.800000	0.800000	0.750000	0.750100	-9.627%	25,258	-6.679%
2025-04-03	0.824000	0.860000	0.810000	0.830000	-5.564%	13,723	-15.663%
2025-04-02	0.860100	0.879800	0.801000	0.878900	+2.269%	16,706	-20.355%
2025-04-01	0.840000	0.872500	0.827900	0.859400	+2.310%	8,340	-18.548%
2025-03-31	0.858500	0.858500	0.840000	0.840000	-5.079%	33,646	-16.667%
2025-03-28	0.864100	0.916000	0.850000	0.884951	+0.608%	24,336	-20.900%
2025-03-27	0.870000	0.915900	0.863000	0.879600	+0.399%	9,938	-20.418%
2025-03-26	0.888000	0.915999	0.850600	0.876100	-0.398%	6,437	-20.100%
2025-03-25	0.916000	0.916000	0.860000	0.879600	-2.267%	68,064	-20.418%
2025-03-24	0.912000	0.999000	0.837800	0.900000	-2.174%	56,066	-22.222%
2025-03-21	0.910000	0.950000	0.890100	0.920000	0.000%	5,486	-23.913%
2025-03-20	0.953400	0.953500	0.903000	0.920000	-3.513%	6,519	-23.913%
2025-03-19	0.980000	0.980000	0.920000	0.953500	-0.209%	20,862	-26.586%
2025-03-18	0.980000	0.980000	0.920000	0.955500	+1.304%	17,252	-26.740%
2025-03-17	0.990000	0.998000	0.930000	0.943200	+4.568%	18,131	-25.785%
2025-03-14	0.930000	0.999999	0.900000	0.902000	-1.957%	107,502	-22.395%
2025-03-13	0.930000	0.995500	0.908900	0.920000	-1.065%	14,140	-23.913%
2025-03-12	0.899000	0.940000	0.850100	0.929900	+9.400%	26,132	-24.723%
2025-03-11	0.890000	0.895000	0.850000	0.850000	-5.545%	17,098	-17.647%
2025-03-10	0.960000	0.960000	0.824000	0.899900	-4.276%	26,766	-22.214%
2025-03-07	0.989200	0.989200	0.897800	0.940100	-5.040%	38,642	-25.540%
2025-03-06	1.050000	1.080000	0.969800	0.990000	+1.020%	32,604	-29.293%
2025-03-05	0.910000	0.990000	0.910000	0.980000	+7.789%	12,676	-28.571%
2025-03-04	0.860000	0.912800	0.800900	0.909184	+1.926%	44,649	-23.008%
2025-03-03	0.950000	0.980000	0.870000	0.892000	-6.105%	48,809	-21.525%
2025-02-28	0.980000	0.990000	0.940800	0.950000	-5.000%	32,064	-26.316%
2025-02-27	1.042000	1.070000	0.991200	1.000000	-2.913%	26,536	-30.000%
2025-02-26	0.970300	1.040000	0.970300	1.030000	+4.040%	52,407	-32.039%
2025-02-25	1.040000	1.060000	0.960000	0.990000	-3.883%	83,713	-29.293%
2025-02-24	1.100000	1.104100	0.997500	1.030000	-5.945%	101,526	-32.039%
2025-02-21	1.139900	1.150000	1.085000	1.095100	-1.342%	35,066	-36.079%
2025-02-20	1.120000	1.150000	1.020000	1.110000	-3.478%	122,578	-36.937%
2025-02-19	1.180000	1.180000	1.120000	1.150000	-0.862%	69,968	-39.130%
2025-02-18	1.160000	1.239500	1.150000	1.160000	-2.521%	80,438	-39.655%
2025-02-14	1.230000	1.270000	1.180000	1.190000	-0.833%	46,550	-41.176%
2025-02-13	1.230000	1.297400	1.160000	1.200000	-5.512%	115,130	-41.667%
2025-02-12	1.330000	1.354200	1.260000	1.270000	-8.633%	103,685	-44.882%
2025-02-11	1.670000	1.670000	1.300000	1.390000	-20.571%	273,345	-49.640%
2025-02-10	1.230000	1.800000	1.200000	1.750000	+43.443%	1,178,668	-60.000%
2025-02-07	1.210000	1.300000	1.190000	1.220000	+0.826%	86,208	-42.623%
2025-02-06	1.240000	1.240000	1.140100	1.210000	+4.310%	58,698	-42.149%
2025-02-05	1.200000	1.200000	1.160000	1.160000	-3.333%	32,708	-39.655%
2025-02-04	1.200000	1.230000	1.160000	1.200000	+4.348%	36,752	-41.667%
2025-02-03	1.150000	1.200000	1.139500	1.150000	-0.862%	87,064	-39.130%
2025-01-31	1.230000	1.290000	1.150100	1.160000	-5.691%	136,476	-39.655%
2025-01-30	1.120000	1.280000	1.119900	1.230000	+9.821%	88,480	-43.089%
2025-01-29	1.100000	1.150000	1.090000	1.120000	+1.818%	59,159	-37.500%
2025-01-28	1.290000	1.310000	1.060000	1.100000	-11.290%	227,389	-36.364%
2025-01-27	1.330000	1.390000	1.240000	1.240000	-3.876%	242,454	-43.548%

.dark-mode .Kfghgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kfghgz{ color: #333333; background-color: white; border: 2px solid #333333; }APMAptorum Group Limited Class Astock NASDAQ

APM
Aptorum Group Limited Class A
stock NASDAQ