Dark

APLP
Apollo Power Ltd
stock NASDAQ

Inactive

Apr 26, 2018

15.30USD+2.616%(+0.39)2,106,900

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-04-26	14.9800	15.7100	14.7900	15.3000	+2.616%	2,106,900	0.000%
2018-04-25	14.7300	15.1400	14.6400	14.9100	+0.811%	244,891	+2.616%
2018-04-24	14.6700	15.1700	14.5900	14.7900	+0.271%	441,118	+3.448%
2018-04-23	14.4200	14.8300	14.2000	14.7500	+1.935%	147,386	+3.729%
2018-04-20	14.2900	14.5200	14.2000	14.4700	-0.207%	124,965	+5.736%
2018-04-19	14.8700	15.0176	14.4300	14.5000	-2.619%	264,569	+5.517%
2018-04-18	14.5500	15.0900	14.5100	14.8900	+2.903%	96,477	+2.754%
2018-04-17	14.0000	14.6200	13.9900	14.4700	+2.479%	114,361	+5.736%
2018-04-16	13.9800	14.1600	13.6500	14.1200	+1.219%	141,747	+8.357%
2018-04-13	14.1100	14.2500	13.8100	13.9500	-0.782%	235,243	+9.677%
2018-04-12	13.4600	14.3000	13.3200	14.0600	+5.004%	185,307	+8.819%
2018-04-11	13.3800	13.7500	13.3400	13.3900	-0.372%	109,620	+14.264%
2018-04-10	12.7300	13.4700	12.7300	13.4400	+6.751%	116,525	+13.839%
2018-04-09	12.7000	12.7100	12.4900	12.5900	+0.079%	59,262	+21.525%
2018-04-06	12.5100	12.7100	12.3819	12.5800	-0.475%	58,105	+21.622%
2018-04-05	12.1900	13.0000	12.0700	12.6400	+4.377%	134,162	+21.044%
2018-04-04	11.7600	12.1500	11.6590	12.1100	+0.917%	68,977	+26.342%
2018-04-03	11.8300	12.0900	11.5552	12.0000	+2.652%	128,760	+27.500%
2018-04-02	12.1700	12.2000	11.6333	11.6900	-4.337%	207,213	+30.881%
2018-03-29	12.1800	12.3300	12.0950	12.2200	+0.742%	132,806	+25.205%
2018-03-28	12.2700	12.3256	12.0000	12.1300	-1.221%	189,913	+26.134%
2018-03-27	12.6000	12.6000	12.1400	12.2800	-2.307%	331,070	+24.593%
2018-03-26	12.8300	12.8300	12.2000	12.5700	-0.554%	267,048	+21.718%
2018-03-23	12.7500	13.0500	12.6300	12.6400	-0.785%	360,776	+21.044%
2018-03-22	12.9500	13.0800	12.5800	12.7400	+1.433%	556,496	+20.094%
2018-03-21	12.3000	12.7300	12.2800	12.5600	+2.614%	423,556	+21.815%
2018-03-20	12.2900	12.6200	12.1582	12.2400	+0.164%	303,129	+25.000%
2018-03-19	12.8700	12.8700	12.1100	12.2200	-6.000%	137,930	+25.205%
2018-03-16	12.8300	13.0800	12.7100	13.0000	+1.404%	296,828	+17.692%
2018-03-15	13.0900	13.1500	12.6400	12.8200	-1.988%	699,662	+19.345%
2018-03-14	13.0500	13.1600	12.9300	13.0800	+0.230%	308,132	+16.972%
2018-03-13	13.1800	13.2500	12.9176	13.0500	-0.229%	199,621	+17.241%
2018-03-12	12.7400	13.1800	12.7400	13.0800	+2.911%	219,083	+16.972%
2018-03-09	12.5800	12.8800	12.5800	12.7100	+1.356%	57,217	+20.378%
2018-03-08	12.8200	12.9200	12.4300	12.5400	-1.878%	81,128	+22.010%
2018-03-07	12.9300	13.1800	12.5500	12.7800	-1.692%	60,661	+19.718%
2018-03-06	13.1800	13.2400	12.9100	13.0000	-0.383%	107,116	+17.692%
2018-03-05	13.0000	13.4800	13.0000	13.0500	-0.382%	174,045	+17.241%
2018-03-02	13.3600	13.4600	12.9500	13.1000	-2.312%	208,177	+16.794%
2018-03-01	13.2000	13.5800	13.1800	13.4100	+1.437%	352,279	+14.094%
2018-02-28	13.9700	14.0900	13.1257	13.2200	-5.165%	93,718	+15.734%
2018-02-27	13.8600	14.3000	13.8496	13.9400	+0.144%	228,565	+9.756%
2018-02-26	14.0900	14.2600	13.7600	13.9200	-0.996%	366,472	+9.914%
2018-02-23	12.8300	14.1500	12.8300	14.0600	+10.883%	706,354	+8.819%
2018-02-22	12.7000	14.0400	12.6150	12.6800	+2.672%	174,179	+20.662%
2018-02-21	12.3700	12.6600	12.2700	12.3500	-0.242%	177,827	+23.887%
2018-02-20	12.9000	13.0900	12.3400	12.3800	-4.328%	58,224	+23.586%
2018-02-16	12.9500	13.3000	12.8910	12.9400	-0.691%	47,500	+18.238%
2018-02-15	13.2600	13.3100	12.6400	13.0300	-1.363%	95,497	+17.421%
2018-02-14	12.9800	13.5050	12.8800	13.2100	+1.304%	95,259	+15.821%
2018-02-13	12.6800	13.0700	12.6500	13.0400	+2.275%	256,126	+17.331%
2018-02-12	12.5500	12.9450	12.3800	12.7500	+2.410%	112,055	+20.000%
2018-02-09	12.9000	12.9000	11.9400	12.4500	-2.276%	708,475	+22.892%
2018-02-08	13.2100	13.3150	12.5700	12.7400	-3.558%	187,431	+20.094%
2018-02-07	13.4100	13.4950	12.9600	13.2100	-3.010%	165,887	+15.821%
2018-02-06	12.7000	13.9300	12.7000	13.6200	+4.931%	155,963	+12.335%
2018-02-05	13.5200	13.6700	12.9300	12.9800	-5.255%	151,262	+17.874%
2018-02-02	13.7600	13.8700	13.3517	13.7000	-1.226%	168,873	+11.679%
2018-02-01	13.2100	13.9700	13.2100	13.8700	+4.600%	135,850	+10.310%
2018-01-31	13.7200	13.7200	13.1500	13.2600	-2.999%	891,554	+15.385%
2018-01-30	14.0000	14.0450	13.5000	13.6700	-3.597%	188,781	+11.924%
2018-01-29	14.7000	14.7134	14.1400	14.1800	-4.254%	126,098	+7.898%
2018-01-26	14.8600	15.0800	14.7000	14.8100	+0.748%	148,506	+3.309%
2018-01-25	14.7400	14.7650	14.5200	14.7000	+0.273%	88,587	+4.082%
2018-01-24	14.5700	14.8700	14.4600	14.6600	+1.103%	189,866	+4.366%
2018-01-23	14.4400	14.5600	14.1100	14.5000	+0.764%	169,924	+5.517%
2018-01-22	13.8500	14.4000	13.8400	14.3900	+3.749%	197,565	+6.324%
2018-01-19	14.0000	14.0000	13.7000	13.8700	-0.858%	175,651	+10.310%
2018-01-18	14.1200	14.4700	13.9400	13.9900	-4.505%	141,549	+9.364%
2018-01-17	14.7700	14.7900	14.3900	14.6500	-0.745%	764,491	+4.437%
2018-01-16	14.6800	15.0999	14.5900	14.7600	+0.545%	301,237	+3.659%
2018-01-12	14.5900	14.7300	14.4301	14.6800	+1.241%	261,794	+4.223%
2018-01-11	13.9400	14.6000	13.9400	14.5000	+3.868%	160,409	+5.517%
2018-01-10	13.8300	14.0100	13.7700	13.9600	+0.215%	121,559	+9.599%
2018-01-09	13.7200	14.0000	13.4100	13.9300	+1.827%	234,718	+9.835%
2018-01-08	13.4400	13.7500	13.2300	13.6800	+1.333%	496,975	+11.842%
2018-01-05	13.3100	13.5500	13.1400	13.5000	+1.351%	262,043	+13.333%
2018-01-04	13.5000	13.6100	13.0500	13.3200	-2.560%	545,742	+14.865%
2018-01-03	13.7300	13.8200	13.5499	13.6700	-1.371%	1,301,836	+11.924%
2018-01-02	13.4300	14.0000	12.5000	13.8600	+16.373%	1,057,331	+10.390%
2017-12-29	11.7700	12.0800	11.6900	11.9100	+1.018%	271,911	+28.463%
2017-12-28	11.6100	12.0300	11.6000	11.7900	+1.463%	203,040	+29.771%
2017-12-27	11.5800	11.7800	11.5240	11.6200	-0.428%	134,490	+31.670%
2017-12-26	11.7500	11.7900	11.5100	11.6700	-1.018%	101,832	+31.105%
2017-12-22	11.9300	12.0000	11.6229	11.7900	-0.506%	76,566	+29.771%
2017-12-21	11.9500	12.2300	11.5800	11.8500	-1.003%	152,230	+29.114%
2017-12-20	11.7600	12.0900	11.6000	11.9700	+1.699%	136,935	+27.820%
2017-12-19	12.0300	12.2850	11.7610	11.7700	-2.080%	253,749	+29.992%
2017-12-18	12.0400	12.4790	11.9750	12.0200	+0.167%	173,603	+27.288%
2017-12-15	11.8200	12.1500	11.7850	12.0000	+1.523%	214,767	+27.500%
2017-12-14	11.7000	12.0000	11.7000	11.8200	+0.681%	150,839	+29.442%
2017-12-13	11.5700	11.8000	11.5100	11.7400	+1.733%	131,169	+30.324%
2017-12-12	11.5000	11.6800	11.4000	11.5400	+1.139%	784,473	+32.582%
2017-12-11	11.2800	11.4700	11.2300	11.4100	+1.693%	206,765	+34.093%
2017-12-08	10.9100	11.2900	10.9100	11.2200	+2.841%	99,672	+36.364%
2017-12-07	10.8400	11.0330	10.8000	10.9100	+0.092%	242,575	+40.238%
2017-12-06	11.1000	11.1200	10.8500	10.9000	-2.592%	235,498	+40.367%
2017-12-05	11.4000	11.6800	11.0441	11.1900	-1.323%	155,084	+36.729%
2017-12-04	11.7400	11.7500	11.2350	11.3400	-2.911%	73,586	+34.921%
2017-12-01	11.0000	11.7400	11.0000	11.6800	+6.667%	161,757	+30.993%
2017-11-30	10.6500	11.2600	10.6500	10.9500	+3.205%	142,088	+39.726%
2017-11-29	10.6400	10.8500	10.5822	10.6100	-2.212%	190,741	+44.204%
2017-11-28	10.9700	11.0400	10.6600	10.8500	-0.550%	106,278	+41.014%
2017-11-27	11.4000	11.4000	10.9000	10.9100	-4.298%	114,233	+40.238%
2017-11-24	11.3600	11.7150	11.1204	11.4000	+0.707%	41,418	+34.211%
2017-11-22	11.2500	11.6600	11.2000	11.3200	+1.616%	96,648	+35.159%
2017-11-21	11.7200	11.7200	11.0200	11.1400	-4.786%	260,064	+37.343%
2017-11-20	11.8300	12.0100	11.6000	11.7000	-1.099%	292,660	+30.769%
2017-11-17	11.8000	12.0900	11.7000	11.8300	+0.424%	87,621	+29.332%
2017-11-16	12.3400	12.3400	11.7110	11.7800	-3.915%	149,922	+29.881%
2017-11-15	12.4100	12.5000	12.0120	12.2600	-1.129%	85,065	+24.796%
2017-11-14	12.9500	12.9500	12.2000	12.4000	-4.981%	113,396	+23.387%
2017-11-13	13.0500	13.1200	12.7000	13.0500	0.000%	109,884	+17.241%
2017-11-10	13.0000	13.2990	12.8643	13.0500	+0.307%	53,497	+17.241%
2017-11-09	13.0600	13.2200	12.7900	13.0100	-0.535%	119,036	+17.602%
2017-11-08	13.0600	13.4000	12.8890	13.0800	-0.457%	74,023	+16.972%
2017-11-07	13.0900	13.2500	12.9600	13.1400	-1.277%	80,254	+16.438%
2017-11-06	13.2800	13.3490	13.1000	13.3100	+0.681%	86,289	+14.951%
2017-11-03	12.8100	13.4200	12.5000	13.2200	+2.164%	63,001	+15.734%
2017-11-02	12.8700	13.2200	12.8100	12.9400	-3.071%	108,734	+18.238%
2017-11-01	13.2600	13.4250	13.0601	13.3500	+0.679%	77,021	+14.607%
2017-10-31	13.0900	13.3000	12.9101	13.2600	+0.607%	76,148	+15.385%
2017-10-30	13.1800	13.4500	12.9400	13.1800	+0.304%	63,220	+16.085%
2017-10-27	13.0000	13.4300	12.8800	13.1400	+1.155%	221,576	+16.438%
2017-10-26	13.1000	13.1600	12.7750	12.9900	-0.840%	119,999	+17.783%
2017-10-25	13.2500	13.2600	13.0000	13.1000	-1.504%	155,566	+16.794%
2017-10-24	13.3100	13.3600	13.2500	13.3000	+0.151%	51,806	+15.038%
2017-10-23	13.7500	13.7900	13.2700	13.2800	-3.977%	105,969	+15.211%
2017-10-20	13.7700	13.8900	13.3700	13.8300	+0.582%	74,573	+10.629%
2017-10-19	13.5600	13.7700	13.4300	13.7500	+0.438%	85,707	+11.273%
2017-10-18	13.6500	13.8800	13.5800	13.6900	-0.073%	123,831	+11.760%
2017-10-17	13.7700	13.8700	13.5100	13.7000	-1.083%	67,290	+11.679%
2017-10-16	13.9300	14.0700	13.7900	13.8500	+0.508%	73,535	+10.469%
2017-10-13	13.9900	14.0600	13.6000	13.7800	-1.852%	118,571	+11.030%
2017-10-12	14.0000	14.1300	13.8500	14.0400	+0.071%	53,846	+8.974%
2017-10-11	14.0000	14.2400	13.8800	14.0300	+0.214%	43,576	+9.052%
2017-10-10	14.1200	14.3600	14.0000	14.0000	-0.850%	51,722	+9.286%
2017-10-09	14.6000	14.6000	14.0900	14.1200	-3.288%	95,305	+8.357%
2017-10-06	14.3100	14.6000	14.0400	14.6000	+1.955%	57,502	+4.795%
2017-10-05	14.1300	14.4100	14.0800	14.3200	+1.130%	63,371	+6.844%
2017-10-04	14.3100	14.3100	14.0000	14.1600	-1.014%	29,605	+8.051%
2017-10-03	14.2000	14.3985	13.9400	14.3050	-0.035%	46,613	+6.956%
2017-10-02	14.1900	14.4600	13.9700	14.3100	+0.351%	22,981	+6.918%
2017-09-29	13.8100	14.6000	13.2486	14.2600	+2.590%	75,796	+7.293%
2017-09-28	14.2000	14.2000	13.4000	13.9000	-2.250%	93,084	+10.072%
2017-09-27	14.2100	14.2700	13.7800	14.2200	+0.851%	70,363	+7.595%
2017-09-26	14.0800	14.5050	14.0800	14.1000	+0.142%	36,131	+8.511%
2017-09-25	14.3200	14.5400	14.0591	14.0800	-1.193%	124,677	+8.665%
2017-09-22	14.0600	14.3700	13.9900	14.2500	+1.931%	61,084	+7.368%
2017-09-21	14.1300	14.2000	13.9300	13.9800	-0.498%	92,792	+9.442%
2017-09-20	13.8800	14.1700	13.8095	14.0500	+0.717%	45,170	+8.897%
2017-09-19	13.8500	13.9500	13.7500	13.9500	+0.360%	44,212	+9.677%
2017-09-18	13.7100	13.9485	13.6850	13.9000	+1.832%	47,949	+10.072%
2017-09-15	13.5400	13.9150	13.5400	13.6500	+0.147%	48,428	+12.088%
2017-09-14	13.5500	13.8110	13.5500	13.6300	+0.221%	35,033	+12.252%
2017-09-13	13.4100	13.7800	13.3200	13.6000	+1.190%	35,335	+12.500%
2017-09-12	13.4950	13.5722	13.3000	13.4400	-0.297%	44,154	+13.839%
2017-09-11	13.5900	13.7000	13.4000	13.4800	-0.882%	102,916	+13.501%
2017-09-08	13.6300	13.6900	13.5000	13.6000	-0.875%	47,737	+12.500%
2017-09-07	13.7700	13.9300	13.6600	13.7200	-0.435%	69,231	+11.516%
2017-09-06	13.6900	13.9000	13.4800	13.7800	+0.511%	56,874	+11.030%
2017-09-05	13.6500	13.7600	13.4600	13.7100	+1.256%	42,257	+11.597%
2017-09-01	13.6500	13.6700	13.3900	13.5400	-1.168%	39,648	+12.999%
2017-08-31	13.6000	13.7100	13.2876	13.7000	+1.107%	73,341	+11.679%
2017-08-30	13.3000	13.6600	13.2300	13.5500	+1.498%	59,563	+12.915%
2017-08-29	13.1900	13.4339	13.1710	13.3500	-0.817%	82,002	+14.607%
2017-08-28	13.4300	13.6400	13.2500	13.4600	-0.222%	44,767	+13.670%
2017-08-25	13.5900	13.6610	13.3600	13.4900	-0.954%	60,019	+13.417%
2017-08-24	13.6500	13.7150	13.5013	13.6200	+0.295%	54,669	+12.335%
2017-08-23	13.6600	13.6600	13.2300	13.5800	+2.879%	129,042	+12.666%
2017-08-22	12.8300	13.4472	12.8000	13.2000	+2.246%	98,233	+15.909%
2017-08-21	13.2300	13.2699	12.7600	12.9100	-2.345%	69,663	+18.513%
2017-08-18	12.8900	13.6100	12.6900	13.2200	+2.640%	138,556	+15.734%
2017-08-17	13.2200	13.4436	12.8400	12.8800	-3.158%	67,663	+18.789%
2017-08-16	13.5200	13.6300	13.1708	13.3000	-2.206%	173,858	+15.038%
2017-08-15	13.3200	13.6400	13.0600	13.6000	+1.873%	166,990	+12.500%
2017-08-14	13.4900	13.7300	13.2000	13.3500	-0.447%	140,940	+14.607%
2017-08-11	13.4300	13.5855	12.8400	13.4100	-0.667%	263,200	+14.094%
2017-08-10	13.2500	13.6900	13.2500	13.5000	+1.657%	221,173	+13.333%
2017-08-09	13.2800	13.5000	13.0700	13.2800	+0.644%	269,819	+15.211%
2017-08-08	13.3800	13.4900	13.0500	13.1950	-2.114%	289,595	+15.953%
2017-08-07	13.2100	13.5200	13.1201	13.4800	+2.044%	290,593	+13.501%
2017-08-04	13.3700	13.7300	13.1500	13.2100	-13.885%	1,435,156	+15.821%
2017-08-03	15.3900	15.5500	15.0800	15.3400	+0.590%	51,840	-0.261%
2017-08-02	15.2700	15.6400	14.7700	15.2500	-0.262%	134,598	+0.328%
2017-08-01	15.0600	15.3300	14.7196	15.2900	+3.591%	130,432	+0.065%
2017-07-31	14.7500	14.9100	14.2400	14.7600	+0.068%	99,865	+3.659%
2017-07-28	14.5900	15.0200	14.3900	14.7500	+0.889%	46,874	+3.729%
2017-07-27	14.7000	14.7800	14.3926	14.6200	-0.477%	48,549	+4.651%
2017-07-26	14.7600	15.1100	14.5300	14.6900	-0.068%	47,383	+4.152%
2017-07-25	14.5800	15.0400	14.5528	14.7000	+1.871%	40,307	+4.082%
2017-07-24	14.4700	14.5985	14.2000	14.4300	+0.069%	52,226	+6.029%
2017-07-21	14.4300	14.6200	14.3200	14.4200	-0.346%	30,161	+6.103%
2017-07-20	14.7900	14.9300	14.3100	14.4700	-2.493%	74,394	+5.736%
2017-07-19	14.8800	15.1200	14.7800	14.8400	-0.669%	113,170	+3.100%
2017-07-18	15.1000	15.4100	14.9000	14.9400	-0.400%	80,486	+2.410%
2017-07-17	15.3600	15.3600	14.8900	15.0000	-1.832%	27,573	+2.000%
2017-07-14	15.3800	15.6100	15.1600	15.2800	+0.197%	76,635	+0.131%
2017-07-13	14.9600	15.3400	14.9600	15.2500	+2.555%	23,660	+0.328%
2017-07-12	14.9400	15.2200	14.8000	14.8700	-0.067%	28,477	+2.892%
2017-07-11	15.0200	15.1400	14.5200	14.8800	-0.998%	16,718	+2.823%
2017-07-10	14.3000	15.2000	14.2700	15.0300	+5.326%	55,903	+1.796%
2017-07-07	14.3300	14.4400	14.2700	14.2700	-1.177%	21,516	+7.218%
2017-07-06	14.5900	14.6300	14.3800	14.4400	-1.231%	32,675	+5.956%
2017-07-05	14.9600	14.9600	14.2701	14.6200	-2.793%	60,344	+4.651%
2017-07-03	15.0000	15.1400	14.7300	15.0400	+0.872%	31,810	+1.729%
2017-06-30	14.8200	14.9200	14.5750	14.9100	+1.567%	82,571	+2.616%
2017-06-29	14.4200	14.8900	14.0000	14.6800	+1.592%	106,510	+4.223%
2017-06-28	14.0200	14.5500	14.0200	14.4500	+2.994%	96,823	+5.882%
2017-06-27	14.2500	14.8600	13.9800	14.0300	-0.567%	177,816	+9.052%
2017-06-26	13.8400	14.2600	13.6400	14.1100	+2.395%	80,444	+8.434%
2017-06-23	13.5400	13.8000	13.3000	13.7800	+0.878%	70,761	+11.030%
2017-06-22	13.0500	13.8400	12.7700	13.6600	+4.674%	135,821	+12.006%
2017-06-21	13.5700	13.7650	12.4300	13.0500	-3.832%	172,617	+17.241%
2017-06-20	13.5000	13.6600	13.2600	13.5700	-0.949%	141,317	+12.749%
2017-06-19	14.1300	14.1300	13.4400	13.7000	-3.453%	90,054	+11.679%
2017-06-16	13.7900	14.2100	13.4100	14.1900	+3.956%	103,715	+7.822%
2017-06-15	13.9700	14.4050	13.5700	13.6500	-1.869%	110,111	+12.088%
2017-06-14	14.7000	14.7750	13.7800	13.9100	-5.823%	176,526	+9.993%
2017-06-13	14.7000	15.0000	14.6800	14.7700	+0.476%	97,719	+3.588%
2017-06-12	14.7800	14.9600	14.5400	14.7000	-0.407%	143,907	+4.082%
2017-06-09	15.1900	15.1900	14.4400	14.7600	-2.122%	129,028	+3.659%
2017-06-08	15.4900	15.8400	15.0100	15.0800	-2.960%	230,954	+1.459%
2017-06-07	15.9500	16.1600	15.3000	15.5400	-2.996%	89,720	-1.544%
2017-06-06	15.9500	16.1700	15.6946	16.0200	+0.628%	50,824	-4.494%
2017-06-05	15.5000	16.1000	15.1537	15.9200	+1.855%	82,443	-3.894%
2017-06-02	15.8600	16.0300	15.5406	15.6300	-1.574%	66,325	-2.111%
2017-06-01	15.5600	16.0200	15.5600	15.8800	+2.518%	60,113	-3.652%
2017-05-31	15.5900	15.7000	15.1300	15.4900	-0.705%	105,604	-1.227%
2017-05-30	15.9600	16.4000	15.5400	15.6000	-2.743%	107,728	-1.923%
2017-05-26	16.1600	16.3750	15.9700	16.0400	0.000%	56,719	-4.613%
2017-05-25	16.2800	16.4800	15.9414	16.0400	-1.171%	179,398	-4.613%
2017-05-24	16.4400	16.5300	16.0201	16.2300	-1.277%	72,038	-5.730%
2017-05-23	16.1200	16.5900	16.0450	16.4400	+2.750%	53,215	-6.934%
2017-05-22	16.0700	16.1000	15.7300	16.0000	-0.125%	38,886	-4.375%
2017-05-19	15.7500	16.0700	15.6600	16.0200	+2.430%	78,032	-4.494%
2017-05-18	16.0100	16.0100	15.5500	15.6400	-2.917%	109,781	-2.174%
2017-05-17	16.2400	16.2400	15.8350	16.1100	-1.105%	62,897	-5.028%
2017-05-16	16.3500	16.3800	16.1700	16.2900	+0.308%	72,052	-6.077%
2017-05-15	16.1800	16.3700	16.0500	16.2400	+1.121%	114,556	-5.788%
2017-05-12	15.8900	16.3100	15.6600	16.0600	+1.006%	103,287	-4.732%
2017-05-11	16.1100	16.2400	15.5226	15.9000	-1.119%	42,871	-3.774%
2017-05-10	16.1000	16.2800	15.8607	16.0800	+0.437%	159,415	-4.851%
2017-05-09	16.2400	16.3500	15.9300	16.0100	-1.538%	189,690	-4.435%
2017-05-08	15.8400	16.3500	15.8000	16.2600	+2.072%	125,100	-5.904%
2017-05-05	15.3500	16.1300	15.3500	15.9300	-2.688%	90,415	-3.955%
2017-05-04	16.1800	16.6400	15.7600	16.3700	+0.615%	127,414	-6.536%
2017-05-03	16.2500	16.3700	16.0100	16.2700	+0.308%	141,050	-5.962%
2017-05-02	16.2700	16.4200	15.9100	16.2200	-0.734%	96,972	-5.672%
2017-05-01	16.3100	16.6900	16.2600	16.3400	-0.061%	119,601	-6.365%
2017-04-28	16.3800	16.4900	16.1600	16.3500	+0.184%	246,184	-6.422%
2017-04-27	16.3200	16.3500	16.1300	16.3200	+0.246%	72,877	-6.250%
2017-04-26	16.1100	16.4200	16.0600	16.2800	+0.743%	97,903	-6.020%
2017-04-25	16.1200	16.3200	15.9108	16.1600	+0.685%	106,116	-5.322%
2017-04-24	16.3500	16.3500	16.0100	16.0500	-0.865%	57,442	-4.673%
2017-04-21	16.3500	16.4000	16.1352	16.1900	-0.675%	48,365	-5.497%
2017-04-20	16.2000	16.3500	16.0100	16.3000	+0.617%	86,458	-6.135%
2017-04-19	16.4500	16.6523	16.1400	16.2000	-1.580%	33,296	-5.556%
2017-04-18	16.2500	16.5900	16.2500	16.4600	+0.920%	80,298	-7.047%
2017-04-17	16.3400	16.5700	16.1600	16.3100	-0.549%	58,524	-6.193%
2017-04-13	16.5100	16.7100	16.3400	16.4000	-0.786%	99,968	-6.707%
2017-04-12	16.6600	16.6600	16.3000	16.5300	-0.601%	97,075	-7.441%
2017-04-11	16.8600	16.8600	16.4900	16.6300	-1.012%	55,199	-7.998%
2017-04-10	16.8200	17.0400	16.6000	16.8000	-0.119%	118,151	-8.929%
2017-04-07	16.8000	17.0000	16.3100	16.8200	+0.358%	336,762	-9.037%
2017-04-06	16.5900	16.9300	16.2700	16.7600	+1.576%	58,119	-8.711%
2017-04-05	17.0500	17.1400	16.3700	16.5000	-2.309%	109,011	-7.273%
2017-04-04	17.0600	17.0800	16.7600	16.8900	-0.705%	85,318	-9.414%
2017-04-03	17.1100	17.1200	16.9500	17.0100	-0.874%	184,365	-10.053%
2017-03-31	17.0000	17.2100	16.7200	17.1600	+1.299%	257,831	-10.839%
2017-03-30	17.0400	17.0600	16.6300	16.9400	-0.470%	77,291	-9.681%
2017-03-29	16.9600	17.2100	16.9600	17.0200	+0.118%	45,703	-10.106%
2017-03-28	16.5000	17.1100	16.5000	17.0000	+3.912%	160,775	-10.000%
2017-03-27	16.5000	16.7000	16.1300	16.3600	-1.267%	76,586	-6.479%
2017-03-24	17.2500	17.3100	16.5000	16.5700	-2.872%	33,793	-7.664%
2017-03-23	16.7000	17.4200	16.5900	17.0600	+2.586%	134,637	-10.317%
2017-03-22	16.5000	16.7500	16.1900	16.6300	-0.598%	188,146	-7.998%
2017-03-21	16.8200	16.9900	16.5600	16.7300	-0.119%	123,918	-8.548%
2017-03-20	16.9700	17.0800	16.6300	16.7500	-1.122%	93,336	-8.657%
2017-03-17	17.1200	17.2100	16.7500	16.9400	-0.820%	310,919	-9.681%
2017-03-16	17.1500	17.4400	16.8627	17.0800	-1.043%	124,525	-10.422%
2017-03-15	17.1800	17.4500	16.9000	17.2600	+1.949%	122,862	-11.356%
2017-03-14	17.1100	17.1100	16.5500	16.9300	-2.025%	160,496	-9.628%
2017-03-13	17.2500	17.4600	17.1801	17.2800	-0.690%	104,586	-11.458%
2017-03-10	17.4000	17.5400	17.0500	17.4000	+0.578%	95,199	-12.069%
2017-03-09	17.1400	17.3900	16.9700	17.3000	+0.816%	104,375	-11.561%
2017-03-08	17.8200	18.1400	16.9200	17.1600	-3.866%	308,047	-10.839%
2017-03-07	17.8000	17.8700	17.4600	17.8500	+0.847%	119,509	-14.286%
2017-03-06	17.4400	17.8100	17.2700	17.7000	+0.683%	80,258	-13.559%
2017-03-03	17.7400	17.9900	17.4800	17.5800	-1.347%	87,458	-12.969%
2017-03-02	17.9800	18.0800	17.4100	17.8200	-1.055%	131,642	-14.141%
2017-03-01	18.0000	18.3400	17.5200	18.0100	+0.896%	162,058	-15.047%
2017-02-28	18.1000	18.3000	17.6400	17.8500	-1.381%	245,474	-14.286%
2017-02-27	17.6000	18.2100	17.4600	18.1000	+3.606%	182,169	-15.470%
2017-02-24	17.7300	17.7300	17.3300	17.4700	-0.285%	67,913	-12.421%
2017-02-23	17.7500	17.8000	16.9500	17.5200	-1.017%	159,781	-12.671%
2017-02-22	18.1300	18.2200	17.5100	17.7000	-2.479%	131,588	-13.559%
2017-02-21	18.0000	18.3317	17.8990	18.1500	+1.397%	108,783	-15.702%
2017-02-17	17.7300	18.0100	17.6400	17.9000	+0.845%	74,737	-14.525%
2017-02-16	17.9100	17.9500	17.5000	17.7500	-1.169%	92,737	-13.803%
2017-02-15	18.1400	18.2200	17.8500	17.9600	-0.992%	89,456	-14.811%
2017-02-14	17.8300	18.1500	17.6000	18.1400	+3.303%	83,439	-15.656%
2017-02-13	17.6100	17.6364	17.0123	17.5600	0.000%	70,417	-12.870%
2017-02-10	17.5900	18.0400	17.3700	17.5600	-0.227%	56,505	-12.870%
2017-02-09	17.2700	17.8100	16.7950	17.6000	+1.793%	143,304	-13.068%
2017-02-08	16.8300	17.3400	16.4100	17.2900	+2.247%	142,324	-11.510%
2017-02-07	16.9600	17.2700	16.8300	16.9100	-0.821%	60,068	-9.521%
2017-02-06	17.2000	17.2600	16.9600	17.0500	-1.842%	96,554	-10.264%
2017-02-03	17.0400	17.5000	16.8100	17.3700	+1.877%	136,421	-11.917%
2017-02-02	17.4000	17.4000	16.2400	17.0500	-2.236%	955,141	-10.264%
2017-02-01	17.5000	17.5000	17.0000	17.4400	-0.286%	198,066	-12.271%
2017-01-31	17.5900	17.8280	17.0800	17.4900	-0.455%	52,676	-12.521%
2017-01-30	18.0800	18.0800	17.2300	17.5700	-2.767%	102,102	-12.920%
2017-01-27	18.1500	18.3950	18.0200	18.0700	-0.441%	77,199	-15.329%
2017-01-26	18.0700	18.3000	17.9306	18.1500	+1.567%	56,301	-15.702%
2017-01-25	17.9900	18.3005	17.7900	17.8700	-0.279%	54,606	-14.382%
2017-01-24	17.5600	17.9400	17.3000	17.9200	+2.752%	120,184	-14.621%
2017-01-23	17.4800	17.7350	17.1900	17.4400	-0.172%	218,847	-12.271%
2017-01-20	17.4200	17.9550	17.2700	17.4700	+0.924%	53,232	-12.421%
2017-01-19	17.2700	17.4000	16.9060	17.3100	+0.290%	46,017	-11.612%
2017-01-18	17.6600	17.7387	17.0387	17.2600	-2.815%	82,072	-11.356%
2017-01-17	17.5000	18.0300	17.3300	17.7600	+2.010%	43,370	-13.851%
2017-01-13	17.2800	17.5800	17.1700	17.4100	+0.928%	99,556	-12.119%
2017-01-12	17.5600	17.8126	17.0400	17.2500	-1.485%	109,433	-11.304%
2017-01-11	17.0400	17.6700	17.0000	17.5100	+3.304%	106,424	-12.621%
2017-01-10	17.3100	17.4200	16.8000	16.9500	-2.080%	94,053	-9.735%
2017-01-09	17.9700	18.0100	17.1500	17.3100	-3.188%	112,689	-11.612%
2017-01-06	17.8400	18.3200	17.6415	17.8800	+1.131%	79,308	-14.430%
2017-01-05	17.9600	18.5500	17.3000	17.6800	-1.559%	206,652	-13.462%
2017-01-04	17.2600	18.0998	17.0466	17.9600	+7.224%	242,690	-14.811%
2017-01-03	16.1200	16.8900	15.6600	16.7500	+4.426%	246,491	-8.657%
2016-12-30	15.9300	16.4800	15.6700	16.0400	+1.712%	124,808	-4.613%
2016-12-29	15.8000	16.2900	15.6700	15.7700	-0.942%	107,219	-2.980%
2016-12-28	15.9000	16.1612	15.5149	15.9200	+1.015%	191,604	-3.894%
2016-12-27	15.8100	16.3100	15.6500	15.7600	+0.063%	206,202	-2.919%
2016-12-23	15.8300	16.3350	15.6000	15.7500	+0.064%	124,406	-2.857%
2016-12-22	16.0100	16.2500	15.4600	15.7400	-1.563%	205,917	-2.795%
2016-12-21	15.6600	16.1700	15.5700	15.9900	+2.107%	108,619	-4.315%
2016-12-20	16.2200	16.2400	15.5100	15.6600	-2.974%	64,113	-2.299%
2016-12-19	15.5800	16.3500	15.0800	16.1400	+3.263%	116,552	-5.204%
2016-12-16	15.9100	16.0770	15.3200	15.6300	-0.825%	219,829	-2.111%
2016-12-15	15.6700	16.2620	15.5100	15.7600	+0.896%	81,562	-2.919%
2016-12-14	16.4300	16.6498	15.5000	15.6200	-5.733%	105,462	-2.049%
2016-12-13	16.1700	16.8600	15.4400	16.5700	+3.047%	166,535	-7.664%
2016-12-12	15.4500	16.3000	15.2114	16.0800	+6.844%	193,935	-4.851%
2016-12-09	15.4300	15.4400	14.8000	15.0500	-2.589%	113,995	+1.661%
2016-12-08	15.3600	15.6000	14.2500	15.4500	+0.455%	94,421	-0.971%
2016-12-07	15.1500	15.8890	15.0300	15.3800	+1.854%	68,179	-0.520%
2016-12-06	15.8100	15.9500	15.0000	15.1000	-5.210%	108,348	+1.325%
2016-12-05	15.7100	16.1800	15.0251	15.9300	+1.400%	50,114	-3.955%
2016-12-02	15.6900	16.1300	15.1700	15.7100	-0.946%	64,563	-2.610%
2016-12-01	15.9400	16.2668	15.6400	15.8600	-0.502%	96,329	-3.531%
2016-11-30	16.0000	16.5100	15.8200	15.9400	+2.245%	77,128	-4.015%
2016-11-29	15.0800	15.7900	14.9410	15.5900	+1.564%	81,892	-1.860%
2016-11-28	16.1800	16.1800	15.3500	15.3500	-4.658%	60,486	-0.326%
2016-11-25	16.8900	16.8900	15.9900	16.1000	-4.564%	31,691	-4.969%
2016-11-23	17.0800	17.4700	16.7950	16.8700	-0.706%	87,965	-9.306%
2016-11-22	16.9500	17.2000	16.6000	16.9900	+0.652%	74,311	-9.947%
2016-11-21	16.8200	17.2100	16.5900	16.8800	+1.994%	40,678	-9.360%
2016-11-18	16.0900	16.8100	16.0900	16.5500	+2.667%	75,931	-7.553%
2016-11-17	16.0800	16.3500	15.8700	16.1200	+0.249%	140,805	-5.087%
2016-11-16	16.1000	16.3200	15.8700	16.0800	-1.046%	145,508	-4.851%
2016-11-15	15.7700	16.4000	15.3000	16.2500	+2.783%	112,638	-5.846%
2016-11-14	15.6200	16.1300	15.4600	15.8100	+2.000%	64,361	-3.226%
2016-11-11	15.3800	16.1000	14.8901	15.5000	+0.129%	80,922	-1.290%
2016-11-10	15.5900	15.6900	14.7300	15.4800	-0.896%	96,590	-1.163%
2016-11-09	14.7000	15.7500	14.7000	15.6200	+5.755%	78,024	-2.049%
2016-11-08	14.6900	15.0000	14.2940	14.7700	-1.664%	56,733	+3.588%
2016-11-07	14.6500	15.1700	14.6260	15.0200	+3.586%	128,384	+1.864%
2016-11-04	14.4200	14.9400	14.1900	14.5000	-0.206%	47,540	+5.517%

document.getElementById("hZcL0T").onerror = function(){this.style.display='none';}; .dark-mode .vTxmrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTxmrB{ color: #333333; background-color: white; border: 2px solid #333333; }APLPApollo Power Ltdstock NASDAQ

APLP
Apollo Power Ltd
stock NASDAQ