Dark

APLMW
Apollomics Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 28, 2026

0.00USD-100.000%(-0.02)14,225

0.0100Bid 0.0200Ask 0.01Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

Jul 27, 2026 4:46:30 PM EDT

0.0218USD0.000%(+0.0218)400

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.019000	0.019000	0.016450	0.019000	-4.040%	820	0.000%
2026-07-28	0.014000	0.019800	0.014000	0.019800	+10.000%	1,025	-4.040%
2026-07-27	0.016000	0.019000	0.016000	0.018000	-5.263%	10,732	+5.556%
2026-07-24	0.018200	0.019000	0.018200	0.019000	+1.604%	675	0.000%
2026-07-23	0.015803	0.018800	0.015800	0.018700	+6.268%	1,202	+1.604%
2026-07-22	0.019000	0.019200	0.016000	0.017597	-7.384%	21,991	+7.973%
2026-07-21	0.020000	0.020000	0.018000	0.019000	-4.523%	52,875	0.000%
2026-07-20	0.017200	0.020000	0.015200	0.019900	+2.051%	75,236	-4.523%
2026-07-17	0.012800	0.019500	0.012800	0.019500	+37.353%	7,118	-2.564%
2026-07-16	0.017900	0.019900	0.012600	0.014197	-15.494%	62,980	+33.831%
2026-07-15	0.014000	0.020000	0.011300	0.016800	+43.394%	200,280	+13.095%
2026-07-14	0.013600	0.014300	0.011400	0.011716	+1.878%	49,778	+62.171%
2026-07-13	0.012001	0.013800	0.011100	0.011500	-16.667%	256,640	+65.217%
2026-07-10	0.012900	0.013800	0.012300	0.013800	-4.167%	2,063	+37.681%
2026-07-09	0.013400	0.014800	0.012000	0.014400	-22.162%	66,376	+31.944%
2026-07-08	0.012200	0.018700	0.012200	0.018500	+54.167%	60,691	+2.703%
2026-07-07	0.015200	0.016338	0.012000	0.012000	-36.842%	76,733	+58.333%
2026-07-06	0.013800	0.069800	0.010200	0.019000	+15.152%	460,435	0.000%
2026-07-02	0.013000	0.020800	0.012700	0.016500	-2.367%	181,681	+15.152%
2026-07-01	0.020000	0.022300	0.012800	0.016900	-15.920%	486,309	+12.426%
2026-06-30	0.010000	0.230000	0.010000	0.020100	+142.169%	2,923,853	-5.473%
2026-06-29	0.011100	0.012000	0.006900	0.008300	-36.641%	109,307	+128.916%
2026-06-26	0.013100	0.013100	0.013100	0.013100	-9.655%	101	+45.038%
2026-06-25	0.011400	0.014500	0.011200	0.014500	+13.281%	10,998	+31.034%
2026-06-24	0.011100	0.012800	0.011000	0.012800	+2.400%	1,690	+48.438%
2026-06-23	0.012600	0.012800	0.011800	0.012500	+5.637%	9,234	+52.000%
2026-06-22	0.012700	0.012900	0.010100	0.011833	-6.827%	43,460	+60.568%
2026-06-18	0.011300	0.012900	0.010000	0.012700	-1.550%	54,046	+49.606%
2026-06-17	0.012100	0.013000	0.011300	0.012900	-0.769%	2,900	+47.287%
2026-06-16	0.011500	0.016100	0.011400	0.013000	-10.345%	45,811	+46.154%
2026-06-15	0.017500	0.017500	0.011100	0.014500	-8.228%	87,658	+31.034%
2026-06-12	0.017500	0.017500	0.011600	0.015800	-8.671%	26,096	+20.253%
2026-06-11	0.017500	0.017500	0.011700	0.017300	+49.138%	47,246	+9.827%
2026-06-10	0.014600	0.017500	0.011200	0.011600	+6.422%	40,944	+63.793%
2026-06-09	0.014500	0.015400	0.010900	0.010900	-26.351%	49,589	+74.312%
2026-06-08	0.011800	0.014800	0.010400	0.014800	+12.977%	8,130	+28.378%
2026-06-05	0.010500	0.013200	0.010500	0.013100	-2.239%	9,010	+45.038%
2026-06-04	0.014800	0.014800	0.010400	0.013400	-9.459%	6,226	+41.791%
2026-06-03	0.014100	0.014800	0.010100	0.014800	+27.586%	57,223	+28.378%
2026-06-02	0.014500	0.014500	0.008600	0.011600	-17.730%	55,500	+63.793%
2026-06-01	0.014200	0.014200	0.014100	0.014100	+5.224%	200	+34.752%
2026-05-29	0.010900	0.014000	0.007800	0.013400	+1.515%	85,265	+41.791%
2026-05-28	0.011600	0.013300	0.011600	0.013200	-5.036%	4,300	+43.939%
2026-05-26	0.013900	0.013900	0.011200	0.013900	-1.418%	41,800	+36.691%
2026-05-22	0.014100	0.014100	0.011067	0.014100	+11.024%	5,500	+34.752%
2026-05-21	0.012400	0.013450	0.011500	0.012700	-12.414%	25,312	+49.606%
2026-05-19	0.012900	0.014500	0.006300	0.014500	-1.361%	502,420	+31.034%
2026-05-18	0.013700	0.014700	0.013700	0.014700	+15.748%	300	+29.252%
2026-05-15	0.015300	0.015400	0.012700	0.012700	-16.993%	23,379	+49.606%
2026-05-14	0.014400	0.015300	0.012300	0.015300	-8.411%	32,930	+24.183%
2026-05-13	0.016398	0.016800	0.014400	0.016705	+1.249%	3,300	+13.738%
2026-05-12	0.016300	0.016851	0.014300	0.016499	-0.608%	24,870	+15.158%
2026-05-11	0.014100	0.016600	0.013200	0.016600	+0.606%	41,841	+14.458%
2026-05-08	0.016700	0.016700	0.014200	0.016500	-5.714%	58,892	+15.152%
2026-05-07	0.015999	0.017700	0.013800	0.017500	+9.375%	83,686	+8.571%
2026-05-06	0.015900	0.016000	0.013800	0.016000	0.000%	42,146	+18.750%
2026-05-05	0.016000	0.016000	0.016000	0.016000	-13.043%	495	+18.750%
2026-05-04	0.018400	0.018400	0.018400	0.018400	0.000%	3,152	+3.261%
2026-05-01	0.016400	0.018400	0.015149	0.018400	+10.180%	53,079	+3.261%
2026-04-30	0.015300	0.016700	0.013800	0.016700	-5.114%	3,300	+13.772%
2026-04-29	0.016600	0.017600	0.016600	0.017600	-5.376%	18,597	+7.955%
2026-04-28	0.013600	0.018800	0.013600	0.018600	+35.766%	215,483	+2.151%
2026-04-27	0.015100	0.015100	0.011400	0.013700	-9.868%	62,267	+38.686%
2026-04-23	0.015200	0.015200	0.015100	0.015200	+4.828%	1,966	+25.000%
2026-04-22	0.013900	0.014500	0.011099	0.014500	-1.031%	14,380	+31.034%
2026-04-21	0.014651	0.014651	0.014651	0.014651	+6.167%	100	+29.684%
2026-04-16	0.013800	0.013800	0.013800	0.013800	-5.479%	100	+37.681%
2026-04-15	0.013800	0.014600	0.013800	0.014600	-1.351%	600	+30.137%
2026-04-14	0.013800	0.014800	0.013800	0.014800	-4.516%	6,120	+28.378%
2026-04-13	0.015500	0.015500	0.015500	0.015500	-0.641%	4,549	+22.581%
2026-04-08	0.015700	0.015700	0.013800	0.015600	+12.230%	3,355	+21.795%
2026-04-07	0.014300	0.015700	0.013800	0.013900	-10.897%	4,435	+36.691%
2026-04-06	0.015700	0.015700	0.015600	0.015600	-1.266%	575	+21.795%
2026-04-02	0.014300	0.015800	0.014300	0.015800	+12.857%	520	+20.253%
2026-04-01	0.013800	0.014000	0.013800	0.014000	-7.895%	10,680	+35.714%
2026-03-31	0.013700	0.015200	0.013700	0.015200	-5.590%	10,320	+25.000%
2026-03-27	0.016000	0.018000	0.016000	0.016100	+0.625%	54,342	+18.012%
2026-03-26	0.015400	0.016000	0.015400	0.016000	+1.911%	6,856	+18.750%
2026-03-25	0.014700	0.015700	0.014700	0.015700	+17.164%	27,239	+21.019%
2026-03-24	0.013400	0.013400	0.013300	0.013400	+6.349%	18,311	+41.791%
2026-03-23	0.012000	0.012700	0.011999	0.012600	+5.000%	11,100	+50.794%
2026-03-20	0.012000	0.013300	0.012000	0.012000	-10.448%	18,118	+58.333%
2026-03-12	0.013000	0.013400	0.013000	0.013400	-3.597%	500	+41.791%
2026-03-09	0.011200	0.013900	0.011100	0.013900	+7.752%	15,125	+36.691%
2026-03-05	0.011210	0.012900	0.011100	0.012900	-0.769%	12,383	+47.287%
2026-03-03	0.012200	0.013000	0.011100	0.013000	-0.763%	7,996	+46.154%
2026-03-02	0.012200	0.013100	0.012200	0.013100	+10.084%	8,958	+45.038%
2026-02-27	0.014400	0.014400	0.011900	0.011900	-7.752%	34,315	+59.664%
2026-02-26	0.013698	0.013700	0.012900	0.012900	-6.522%	35,010	+47.287%
2026-02-25	0.013400	0.013800	0.013400	0.013800	+6.977%	200	+37.681%
2026-02-24	0.013100	0.014900	0.012900	0.012900	-14.000%	4,410	+47.287%
2026-02-23	0.013701	0.015000	0.013701	0.015000	+0.671%	566	+26.667%
2026-02-20	0.016000	0.016000	0.014800	0.014900	-6.875%	963	+27.517%
2026-02-19	0.016000	0.016000	0.016000	0.016000	+6.667%	250	+18.750%
2026-02-18	0.014700	0.015000	0.014700	0.015000	+0.671%	460	+26.667%
2026-02-11	0.013800	0.014900	0.012900	0.014900	+7.971%	43,648	+27.517%
2026-02-10	0.014200	0.014200	0.013400	0.013800	-2.817%	15,416	+37.681%
2026-02-06	0.014400	0.014500	0.014200	0.014200	-0.699%	2,100	+33.803%
2026-02-04	0.012100	0.014400	0.012100	0.014300	0.000%	20,848	+32.867%
2026-02-03	0.013200	0.014400	0.013200	0.014300	-0.694%	300	+32.867%
2026-02-02	0.014700	0.014700	0.012500	0.014400	-2.041%	3,748	+31.944%
2026-01-29	0.013600	0.014700	0.012600	0.014700	-0.676%	6,190	+29.252%
2026-01-27	0.014700	0.014800	0.014600	0.014800	0.000%	13,502	+28.378%
2026-01-23	0.014700	0.014800	0.014700	0.014800	+0.680%	9,300	+28.378%
2026-01-21	0.013700	0.014800	0.013700	0.014700	-2.000%	6,676	+29.252%
2026-01-20	0.012200	0.015000	0.012100	0.015000	+3.448%	47,193	+26.667%
2026-01-16	0.013000	0.014500	0.012200	0.014500	0.000%	2,228	+31.034%
2026-01-15	0.013000	0.014500	0.012300	0.014500	-2.027%	1,500	+31.034%
2026-01-14	0.014500	0.015000	0.014500	0.014800	-1.333%	13,466	+28.378%
2026-01-13	0.015000	0.015000	0.014900	0.015000	+0.671%	13,425	+26.667%
2026-01-12	0.014500	0.014900	0.013400	0.014900	+0.676%	8,644	+27.517%
2026-01-09	0.015000	0.015000	0.012300	0.014800	-1.333%	19,941	+28.378%
2026-01-08	0.012900	0.015000	0.012400	0.015000	+16.279%	28,931	+26.667%
2026-01-07	0.012900	0.013000	0.011500	0.012900	-0.769%	20,985	+47.287%
2026-01-06	0.012000	0.013100	0.011200	0.013000	+5.691%	33,308	+46.154%
2026-01-05	0.011200	0.013100	0.011200	0.012300	-6.818%	14,177	+54.472%
2026-01-02	0.013800	0.013800	0.011100	0.013200	+18.919%	11,480	+43.939%
2025-12-31	0.012100	0.014900	0.010300	0.011100	-8.264%	141,095	+71.171%
2025-12-30	0.014500	0.015000	0.011900	0.012100	-30.460%	53,167	+57.025%
2025-12-29	0.014400	0.017400	0.014400	0.017400	-4.396%	4,644	+9.195%
2025-12-24	0.018300	0.018300	0.018199	0.018200	-2.151%	4,450	+4.396%
2025-12-23	0.013700	0.020500	0.013700	0.018600	+25.676%	45,200	+2.151%
2025-12-22	0.012000	0.029900	0.012000	0.014800	-14.643%	209,780	+28.378%
2025-12-19	0.012000	0.018400	0.012000	0.017339	+6.374%	130,977	+9.580%
2025-12-17	0.015200	0.016300	0.015200	0.016300	+6.536%	50,668	+16.564%
2025-12-16	0.011900	0.015300	0.011900	0.015300	-7.273%	9,030	+24.183%
2025-12-15	0.014501	0.016500	0.011500	0.016500	-1.786%	5,200	+15.152%
2025-12-12	0.015800	0.016800	0.011000	0.016800	+3.067%	62,142	+13.095%
2025-12-11	0.013300	0.016400	0.012500	0.016300	-6.322%	69,240	+16.564%
2025-12-10	0.016500	0.017500	0.013200	0.017400	-4.396%	78,241	+9.195%
2025-12-05	0.016800	0.018200	0.016800	0.018200	-1.622%	4,100	+4.396%
2025-12-04	0.015300	0.018600	0.015300	0.018500	-2.116%	8,537	+2.703%
2025-12-02	0.017500	0.018900	0.017500	0.018900	+12.500%	13,179	+0.529%
2025-12-01	0.017600	0.017600	0.016700	0.016800	-15.578%	42,721	+13.095%
2025-11-28	0.016600	0.019900	0.016600	0.019900	+16.374%	900	-4.523%
2025-11-26	0.017100	0.017100	0.016451	0.017100	+3.636%	3,400	+11.111%
2025-11-25	0.016500	0.016500	0.016500	0.016500	-19.118%	606	+15.152%
2025-11-24	0.017300	0.020400	0.016400	0.020400	-0.971%	518,231	-6.863%
2025-11-21	0.020600	0.020600	0.020600	0.020600	+11.351%	100	-7.767%
2025-11-20	0.016500	0.018600	0.016500	0.018500	-2.632%	7,780	+2.703%
2025-11-17	0.019800	0.019800	0.016700	0.019000	+13.501%	58,800	0.000%
2025-11-14	0.016000	0.016740	0.016000	0.016740	-22.857%	13,417	+13.501%
2025-11-13	0.018800	0.021700	0.017899	0.021700	+12.435%	74,181	-12.442%
2025-11-12	0.019300	0.019300	0.019300	0.019300	-1.026%	300	-1.554%
2025-11-11	0.015300	0.019500	0.013451	0.019500	-2.010%	24,946	-2.564%
2025-11-10	0.015100	0.019900	0.015100	0.019900	-10.762%	14,533	-4.523%
2025-11-07	0.017300	0.022300	0.015200	0.022300	+12.060%	165,078	-14.798%
2025-11-06	0.020400	0.022900	0.016300	0.019900	-11.556%	92,853	-4.523%
2025-11-05	0.020100	0.029000	0.020100	0.022500	-24.749%	130,102	-15.556%
2025-11-04	0.020000	0.029900	0.018400	0.029900	+18.656%	29,897	-36.455%
2025-11-03	0.020000	0.025199	0.018300	0.025199	+29.892%	8,366	-24.600%
2025-10-31	0.015500	0.019400	0.015500	0.019400	-2.513%	42,923	-2.062%
2025-10-30	0.017200	0.020600	0.015100	0.019900	-9.545%	287,401	-4.523%
2025-10-29	0.016700	0.023000	0.016602	0.022000	-4.348%	9,588	-13.636%
2025-10-28	0.023400	0.023400	0.016100	0.023000	+7.981%	135,421	-17.391%
2025-10-27	0.026000	0.026200	0.021300	0.021300	-11.250%	23,362	-10.798%
2025-10-24	0.025200	0.025800	0.023600	0.024000	-6.973%	73,586	-20.833%
2025-10-23	0.021000	0.026200	0.021000	0.025799	+22.852%	42,900	-26.354%
2025-10-22	0.021200	0.027300	0.021000	0.021000	-2.778%	165,943	-9.524%
2025-10-21	0.021600	0.027300	0.021300	0.021600	-27.517%	138,800	-12.037%
2025-10-20	0.037900	0.037900	0.021000	0.029800	-0.667%	326,069	-36.242%
2025-10-17	0.039800	0.040000	0.021400	0.030000	+28.755%	613,071	-36.667%
2025-10-16	0.028800	0.028800	0.020100	0.023300	-19.097%	297,856	-18.455%
2025-10-15	0.019900	0.048900	0.019000	0.028800	+50.785%	1,877,391	-34.028%
2025-09-17	0.015100	0.019900	0.015100	0.019100	+14.371%	568,227	-0.524%
2025-09-16	0.017800	0.018000	0.015100	0.016700	-10.695%	39,182	+13.772%
2025-09-15	0.015600	0.019900	0.010500	0.018700	+23.026%	162,710	+1.604%
2025-09-12	0.015300	0.016200	0.015200	0.015200	-3.185%	41,498	+25.000%
2025-09-11	0.015300	0.015700	0.015300	0.015700	+1.290%	1,600	+21.019%
2025-09-10	0.015300	0.015700	0.015300	0.015500	-12.424%	20,200	+22.581%
2025-09-09	0.015200	0.019500	0.015200	0.017699	+10.619%	26,626	+7.351%
2025-09-08	0.013500	0.020000	0.013500	0.016000	+15.942%	440,761	+18.750%
2025-09-05	0.013900	0.014000	0.010000	0.013800	+9.524%	207,547	+37.681%
2025-09-04	0.011900	0.015000	0.010000	0.012600	+29.897%	437,258	+50.794%
2025-09-03	0.007200	0.009900	0.006601	0.009700	+22.785%	347,950	+95.876%
2025-09-02	0.009900	0.009900	0.004700	0.007900	+1.282%	634,185	+140.506%
2025-08-29	0.007000	0.009200	0.006000	0.007800	-7.143%	428,925	+143.590%
2025-08-28	0.020200	0.021000	0.007600	0.008400	-58.209%	1,921,699	+126.190%
2025-08-26	0.020100	0.020110	0.020100	0.020100	-7.798%	8,442	-5.473%
2025-08-25	0.020000	0.021900	0.020000	0.021800	+3.318%	41,350	-12.844%
2025-08-22	0.020100	0.022500	0.020000	0.021100	0.000%	160,033	-9.953%
2025-08-21	0.021500	0.022500	0.020700	0.021100	-4.525%	86,478	-9.953%
2025-08-20	0.020000	0.022300	0.020000	0.022100	-5.957%	58,666	-14.027%
2025-08-19	0.022200	0.023500	0.022200	0.023500	-6.000%	20,495	-19.149%
2025-08-18	0.023000	0.025000	0.023000	0.025000	+12.108%	3,100	-24.000%
2025-08-15	0.022400	0.022400	0.022200	0.022300	-6.303%	33,438	-14.798%
2025-08-14	0.030000	0.030000	0.023800	0.023800	-8.812%	2,076	-20.168%
2025-08-13	0.022200	0.026650	0.022200	0.026100	+17.568%	19,439	-27.203%
2025-08-12	0.022200	0.022200	0.022000	0.022200	+0.452%	7,515	-14.414%
2025-08-11	0.022200	0.024700	0.022100	0.022100	-12.648%	5,842	-14.027%
2025-08-08	0.022001	0.025800	0.022000	0.025300	-4.167%	22,905	-24.901%
2025-08-06	0.022700	0.026400	0.022700	0.026400	+16.300%	698	-28.030%
2025-08-05	0.022700	0.022700	0.022100	0.022700	+3.182%	16,040	-16.300%
2025-08-04	0.022000	0.029500	0.022000	0.022000	-32.927%	63,912	-13.636%
2025-08-01	0.026900	0.032800	0.022200	0.032800	+18.412%	57,400	-42.073%
2025-07-31	0.022800	0.027700	0.022000	0.027700	+8.670%	34,922	-31.408%
2025-07-30	0.023300	0.034700	0.023200	0.025490	-7.648%	9,500	-25.461%
2025-07-29	0.029800	0.029800	0.022600	0.027601	+6.158%	43,432	-31.162%
2025-07-28	0.034900	0.034900	0.025900	0.026000	-25.501%	92,691	-26.923%
2025-07-25	0.034800	0.034900	0.034800	0.034900	+12.945%	12,704	-45.559%
2025-07-24	0.028700	0.034900	0.028600	0.030900	+7.292%	27,383	-38.511%
2025-07-23	0.030200	0.031900	0.025000	0.028800	-4.319%	162,510	-34.028%
2025-07-22	0.036000	0.036000	0.027000	0.030100	+0.333%	88,847	-36.877%
2025-07-21	0.031999	0.034900	0.027600	0.030000	+43.541%	814,452	-36.667%
2025-07-18	0.020000	0.028500	0.020000	0.020900	+3.980%	78,527	-9.091%
2025-07-17	0.023900	0.029900	0.018200	0.020100	-24.874%	272,907	-5.473%
2025-07-16	0.026200	0.029900	0.017000	0.026755	-4.446%	311,106	-28.985%
2025-07-15	0.030000	0.030000	0.026000	0.028000	-6.355%	28,272	-32.143%
2025-07-14	0.031399	0.031399	0.025500	0.029900	+16.797%	20,101	-36.455%
2025-07-11	0.032000	0.032000	0.025500	0.025600	0.000%	230,755	-25.781%
2025-07-10	0.025500	0.025600	0.025500	0.025600	+1.186%	5,929	-25.781%
2025-07-09	0.028000	0.038300	0.025100	0.025300	-15.667%	19,194	-24.901%
2025-07-08	0.030000	0.038700	0.030000	0.030000	-22.680%	2,060	-36.667%
2025-07-07	0.038900	0.038900	0.020200	0.038800	-5.134%	184,045	-51.031%
2025-07-03	0.036300	0.044400	0.027100	0.040900	+13.766%	65,267	-53.545%
2025-07-02	0.036000	0.036000	0.035900	0.035951	+0.422%	18,450	-47.150%
2025-07-01	0.044200	0.044400	0.035700	0.035800	-19.187%	62,506	-46.927%
2025-06-30	0.044400	0.044400	0.035700	0.044300	+0.682%	578,187	-57.111%
2025-06-27	0.044400	0.044400	0.035700	0.044000	+5.012%	66,868	-56.818%
2025-06-26	0.030000	0.044900	0.030000	0.041900	+12.634%	297,431	-54.654%
2025-06-25	0.040000	0.041000	0.035000	0.037200	+1.087%	130,180	-48.925%
2025-06-24	0.014500	0.047200	0.014300	0.036800	+114.065%	3,603,468	-48.370%
2025-06-20	0.021000	0.021000	0.015000	0.017191	-5.022%	2,035	+10.523%
2025-06-18	0.021000	0.021000	0.018100	0.018100	+0.556%	1,996	+4.972%
2025-06-17	0.018700	0.020900	0.013900	0.018000	+20.805%	139,054	+5.556%
2025-06-16	0.016400	0.016400	0.011000	0.014900	-14.857%	81,044	+27.517%
2025-06-13	0.017500	0.017500	0.017500	0.017500	-2.235%	362,364	+8.571%
2025-06-12	0.018000	0.018000	0.017900	0.017900	+0.562%	10,376	+6.145%
2025-06-11	0.015400	0.020800	0.015400	0.017800	+14.103%	42,819	+6.742%
2025-06-10	0.015600	0.015600	0.015600	0.015600	-25.714%	563	+21.795%
2025-06-09	0.021000	0.021000	0.021000	0.021000	0.000%	300	-9.524%
2025-06-04	0.015800	0.021000	0.015800	0.021000	+5.000%	2,000	-9.524%
2025-06-02	0.020500	0.020900	0.017500	0.020000	+4.167%	16,586	-5.000%
2025-05-30	0.019100	0.019200	0.019100	0.019200	-22.892%	3,117	-1.042%
2025-05-28	0.021600	0.024900	0.021600	0.024900	+38.333%	15,278	-23.695%
2025-05-27	0.028700	0.028700	0.015700	0.018000	-15.094%	42,600	+5.556%
2025-05-23	0.028900	0.028900	0.021100	0.021200	-23.466%	12,597	-10.377%
2025-05-22	0.024900	0.028751	0.013000	0.027700	+37.811%	149,839	-31.408%
2025-05-21	0.014600	0.026603	0.014100	0.020100	+34.000%	576,641	-5.473%
2025-05-20	0.014000	0.015000	0.014000	0.015000	+35.624%	45,484	+26.667%
2025-05-19	0.014900	0.015000	0.011000	0.011060	+10.600%	58,234	+71.790%
2025-05-16	0.011900	0.011900	0.009800	0.010000	0.000%	24,205	+90.000%
2025-05-15	0.010000	0.010000	0.010000	0.010000	-9.910%	595	+90.000%
2025-05-14	0.008600	0.011100	0.008600	0.011100	-25.503%	17,537	+71.171%
2025-05-13	0.010700	0.015000	0.010600	0.014900	+50.505%	34,762	+27.517%
2025-05-12	0.009900	0.009900	0.009800	0.009900	+16.471%	5,966	+91.919%
2025-05-09	0.011700	0.011700	0.008500	0.008500	-42.953%	9,410	+123.529%
2025-05-08	0.011600	0.014900	0.011600	0.014900	-6.875%	1,400	+27.517%
2025-05-06	0.016000	0.016000	0.016000	0.016000	0.000%	160	+18.750%
2025-05-05	0.015900	0.016000	0.015900	0.016000	+58.416%	440	+18.750%
2025-05-02	0.010100	0.010100	0.010100	0.010100	-32.667%	200	+88.119%
2025-05-01	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	+26.667%
2025-04-30	0.015000	0.015000	0.015000	0.015000	+50.000%	4,807	+26.667%
2025-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	1,043	+90.000%
2025-04-28	0.010000	0.010000	0.010000	0.010000	-5.660%	561	+90.000%
2025-04-25	0.008299	0.015000	0.008299	0.010600	+35.897%	219,250	+79.245%
2025-04-23	0.007700	0.007800	0.007700	0.007800	-17.895%	7,294	+143.590%
2025-04-22	0.009500	0.009500	0.009500	0.009500	0.000%	9,537	+100.000%
2025-04-21	0.009500	0.009500	0.009500	0.009500	-1.042%	3,000	+100.000%
2025-04-17	0.007700	0.009600	0.007700	0.009600	+23.077%	9,377	+97.917%
2025-04-16	0.008100	0.008100	0.007650	0.007800	-22.772%	107,126	+143.590%
2025-04-15	0.010800	0.010800	0.007800	0.010100	-6.481%	1,700	+88.119%
2025-04-10	0.009900	0.010800	0.009800	0.010800	+33.333%	4,456	+75.926%
2025-04-08	0.008100	0.009350	0.008000	0.008100	+0.909%	5,557	+134.568%
2025-04-07	0.010000	0.010700	0.008027	0.008027	-4.440%	3,392	+136.701%
2025-04-03	0.008300	0.008400	0.008300	0.008400	+2.439%	20,195	+126.190%
2025-04-02	0.008300	0.008300	0.008200	0.008200	-24.074%	1,901	+131.707%
2025-04-01	0.010800	0.010800	0.010800	0.010800	+27.059%	351	+75.926%
2025-03-27	0.008600	0.008600	0.008100	0.008500	-21.296%	22,855	+123.529%
2025-03-25	0.010800	0.010800	0.010800	0.010800	0.000%	2,314	+75.926%
2025-03-24	0.008100	0.010800	0.008100	0.010800	+0.279%	439	+75.926%
2025-03-21	0.010500	0.010800	0.010500	0.010770	-0.278%	7,008	+76.416%
2025-03-20	0.007600	0.010800	0.007600	0.010800	+0.935%	93,432	+75.926%
2025-03-19	0.010500	0.010700	0.010400	0.010700	+0.943%	3,970	+77.570%
2025-03-18	0.010200	0.010600	0.007500	0.010600	0.000%	49,403	+79.245%
2025-03-17	0.010700	0.010700	0.008800	0.010600	0.000%	20,500	+79.245%
2025-03-14	0.010700	0.010700	0.010600	0.010600	-2.752%	13,486	+79.245%
2025-03-13	0.010900	0.010900	0.010900	0.010900	+29.762%	10,000	+74.312%
2025-03-10	0.011800	0.011900	0.006600	0.008400	-30.000%	251,580	+126.190%
2025-03-07	0.011900	0.012000	0.011900	0.012000	-19.463%	13,500	+58.333%
2025-03-06	0.014900	0.014900	0.014900	0.014900	+8.759%	6,040	+27.517%
2025-03-05	0.014700	0.014900	0.011600	0.013700	-6.803%	45,077	+38.686%
2025-03-04	0.014700	0.014700	0.014600	0.014700	0.000%	14,198	+29.252%
2025-03-03	0.014700	0.014700	0.014700	0.014700	0.000%	1,340	+29.252%
2025-02-27	0.014500	0.014700	0.014500	0.014700	+0.685%	10,433	+29.252%
2025-02-26	0.014700	0.014700	0.014600	0.014600	+31.532%	20,000	+30.137%
2025-02-25	0.014700	0.014700	0.011100	0.011100	-23.973%	1,095	+71.171%
2025-02-24	0.011100	0.014600	0.011100	0.014600	-0.680%	8,641	+30.137%
2025-02-21	0.014700	0.014700	0.014700	0.014700	-0.676%	502	+29.252%
2025-02-20	0.010801	0.014900	0.010801	0.014800	-0.671%	13,720	+28.378%
2025-02-19	0.014900	0.015000	0.012700	0.014900	+24.167%	76,860	+27.517%
2025-02-14	0.012000	0.012001	0.011900	0.012000	+9.091%	9,996	+58.333%
2025-02-13	0.010700	0.012000	0.009500	0.011000	+22.222%	21,342	+72.727%
2025-02-11	0.010100	0.010100	0.009000	0.009000	-10.000%	20,632	+111.111%
2025-02-10	0.010900	0.011600	0.010000	0.010000	-11.504%	43,416	+90.000%
2025-02-07	0.011400	0.011500	0.008900	0.011300	+25.556%	31,083	+68.142%
2025-02-06	0.011000	0.011400	0.008900	0.009000	-1.099%	54,290	+111.111%
2025-02-05	0.011400	0.011500	0.009000	0.009100	+1.111%	61,363	+108.791%
2025-02-04	0.010500	0.011000	0.008800	0.009000	-15.888%	8,583	+111.111%
2025-02-03	0.008800	0.011300	0.008800	0.010700	+21.591%	104,441	+77.570%
2025-01-31	0.011000	0.011000	0.008800	0.008800	-20.000%	22,000	+115.909%
2025-01-30	0.011000	0.011000	0.011000	0.011000	0.000%	600	+72.727%
2025-01-29	0.010200	0.011000	0.008200	0.011000	+0.917%	51,054	+72.727%
2025-01-28	0.010800	0.010900	0.010800	0.010900	-0.909%	1,455	+74.312%
2025-01-27	0.011000	0.011000	0.010100	0.011000	-2.655%	23,488	+72.727%
2025-01-23	0.010100	0.011300	0.010100	0.011300	+0.893%	300	+68.142%
2025-01-22	0.011200	0.011300	0.011200	0.011200	-0.885%	1,343	+69.643%
2025-01-21	0.010200	0.011300	0.010200	0.011300	+11.881%	11,500	+68.142%
2025-01-17	0.010100	0.010100	0.010100	0.010100	-5.607%	4,707	+88.119%
2025-01-16	0.010100	0.011200	0.010100	0.010700	-1.835%	51,649	+77.570%
2025-01-15	0.011200	0.011200	0.010500	0.010900	-3.540%	8,447	+74.312%
2025-01-14	0.011400	0.011400	0.011300	0.011300	+3.670%	5,567	+68.142%
2025-01-13	0.009300	0.011500	0.009300	0.010900	+14.737%	31,990	+74.312%
2025-01-10	0.011200	0.011400	0.009300	0.009500	-10.377%	10,668	+100.000%
2025-01-08	0.011500	0.011500	0.009500	0.010600	-7.018%	14,803	+79.245%
2025-01-07	0.011000	0.011400	0.009200	0.011400	-23.490%	12,400	+66.667%
2025-01-06	0.014900	0.014900	0.014900	0.014900	+65.556%	1,900	+27.517%
2025-01-03	0.018400	0.018400	0.009000	0.009000	-3.226%	97,196	+111.111%
2025-01-02	0.010000	0.014900	0.009100	0.009300	+1.087%	19,793	+104.301%
2024-12-31	0.010100	0.010100	0.009200	0.009200	-26.400%	88,956	+106.522%
2024-12-30	0.012900	0.012900	0.012500	0.012500	-3.101%	1,954	+52.000%
2024-12-27	0.010100	0.012900	0.010000	0.012900	+8.403%	6,898	+47.287%
2024-12-26	0.010100	0.013700	0.010100	0.011900	-0.410%	15,393	+59.664%
2024-12-24	0.013699	0.013800	0.010000	0.011949	-4.408%	13,790	+59.009%
2024-12-20	0.011000	0.012500	0.008001	0.012500	+16.659%	30,449	+52.000%
2024-12-19	0.010000	0.011000	0.009200	0.010715	+19.056%	31,130	+77.322%
2024-12-18	0.012500	0.012500	0.009000	0.009000	0.000%	43,017	+111.111%
2024-12-17	0.009000	0.009000	0.009000	0.009000	-10.000%	2,238	+111.111%
2024-12-16	0.010000	0.010000	0.008100	0.010000	+3.093%	28,467	+90.000%
2024-12-13	0.010000	0.010000	0.009300	0.009700	-2.020%	83,000	+95.876%
2024-12-12	0.010000	0.010000	0.009900	0.009900	-1.000%	3,501	+91.919%
2024-12-11	0.009400	0.012400	0.006000	0.010000	+6.383%	318,020	+90.000%
2024-12-09	0.009900	0.009900	0.009400	0.009400	-6.000%	10,400	+102.128%
2024-12-06	0.014000	0.014000	0.010000	0.010000	-9.091%	13,673	+90.000%
2024-12-05	0.011000	0.011000	0.011000	0.011000	0.000%	2,752	+72.727%
2024-12-04	0.019900	0.019900	0.011000	0.011000	-23.350%	32,600	+72.727%
2024-12-03	0.017700	0.017800	0.014351	0.014351	+39.330%	15,643	+32.395%
2024-12-02	0.020000	0.020000	0.009500	0.010300	-48.500%	199,127	+84.466%
2024-11-29	0.015300	0.020000	0.015300	0.020000	+25.794%	10,200	-5.000%
2024-11-27	0.010400	0.019000	0.010400	0.015899	-41.548%	215,590	+19.504%
2024-11-26	0.015100	0.030000	0.008700	0.027200	+76.623%	698,152	-30.147%
2024-11-25	0.008000	0.015400	0.005800	0.015400	+52.475%	947,583	+23.377%
2024-11-22	0.009800	0.016100	0.007900	0.010100	+2.020%	459,266	+88.119%
2024-11-21	0.008200	0.010000	0.008200	0.009900	-1.000%	24,635	+91.919%
2024-11-20	0.008300	0.010000	0.008300	0.010000	0.000%	27,855	+90.000%
2024-11-19	0.011600	0.011600	0.007000	0.010000	-12.664%	50,245	+90.000%
2024-11-18	0.009700	0.017900	0.006100	0.011450	+87.705%	835,502	+65.939%
2024-11-15	0.006100	0.006100	0.006100	0.006100	+5.172%	317	+211.475%
2024-11-13	0.010000	0.010000	0.005800	0.005800	-48.214%	615,916	+227.586%
2024-11-08	0.010000	0.011200	0.010000	0.011200	-2.609%	85,547	+69.643%
2024-11-06	0.010000	0.011500	0.010000	0.011500	+15.000%	41,428	+65.217%
2024-11-05	0.010000	0.010000	0.010000	0.010000	-4.762%	11,003	+90.000%
2024-11-04	0.011500	0.011500	0.010000	0.010500	+5.000%	64,651	+80.952%
2024-10-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,207	+90.000%
2024-10-25	0.010000	0.010000	0.010000	0.010000	0.000%	500	+90.000%
2024-10-23	0.010300	0.011600	0.010000	0.010000	-0.990%	16,094	+90.000%
2024-10-21	0.018700	0.019400	0.010000	0.010100	+1.000%	49,976	+88.119%
2024-10-17	0.013000	0.013000	0.010000	0.010000	0.000%	2,635	+90.000%
2024-10-16	0.010000	0.010100	0.010000	0.010000	-18.033%	5,603	+90.000%
2024-10-15	0.020000	0.020000	0.012100	0.012200	+90.625%	56,498	+55.738%
2024-10-14	0.013600	0.013600	0.006400	0.006400	-36.000%	4,898	+196.875%
2024-10-10	0.013600	0.013600	0.010000	0.010000	-26.471%	2,013	+90.000%
2024-10-09	0.013600	0.013600	0.013600	0.013600	+34.653%	1,544	+39.706%
2024-10-08	0.010000	0.010100	0.010000	0.010100	-12.174%	200	+88.119%
2024-10-03	0.011500	0.011600	0.011500	0.011500	-1.709%	1,748	+65.217%
2024-10-02	0.007000	0.012500	0.007000	0.011700	+28.571%	30,886	+62.393%
2024-10-01	0.012099	0.012200	0.007000	0.009100	+12.346%	12,406	+108.791%
2024-09-30	0.005200	0.008100	0.005200	0.008100	-19.000%	52,700	+134.568%
2024-09-26	0.010000	0.010000	0.010000	0.010000	-7.407%	3,600	+90.000%
2024-09-20	0.009500	0.015900	0.009500	0.010800	+20.000%	201,543	+75.926%

.dark-mode .rhzp4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhzp4s{ color: #333333; background-color: white; border: 2px solid #333333; }APLMWApollomics Inc. Warrantstock NASDAQ Warrant

APLMW
Apollomics Inc. Warrant
stock NASDAQ Warrant