Dark

APJRX
ABERDEEN ASIA-PACIFIC (EX-JAPAN) EQUITY FUND CLASS R
mf NASDAQ

Inactive

Feb 10, 2021

20.00USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-10	20.0000	20.0000	20.0000	20.0000	0.000%	0.000%
2021-02-09	20.0000	20.0000	20.0000	20.0000	-0.050%	0.000%
2021-02-08	20.0100	20.0100	20.0100	20.0100	-0.299%	-0.050%
2021-02-05	20.0700	20.0700	20.0700	20.0700	+0.753%	-0.349%
2021-02-04	19.9200	19.9200	19.9200	19.9200	+0.302%	+0.402%
2021-02-03	19.8600	19.8600	19.8600	19.8600	-0.201%	+0.705%
2021-02-02	19.9000	19.9000	19.9000	19.9000	+1.118%	+0.503%
2021-02-01	19.6800	19.6800	19.6800	19.6800	+2.768%	+1.626%
2021-01-29	19.1500	19.1500	19.1500	19.1500	-1.895%	+4.439%
2021-01-28	19.5200	19.5200	19.5200	19.5200	+0.154%	+2.459%
2021-01-27	19.4900	19.4900	19.4900	19.4900	-2.306%	+2.617%
2021-01-26	19.9500	19.9500	19.9500	19.9500	-1.676%	+0.251%
2021-01-25	20.2900	20.2900	20.2900	20.2900	+1.147%	-1.429%
2021-01-22	20.0600	20.0600	20.0600	20.0600	-0.249%	-0.299%
2021-01-21	20.1100	20.1100	20.1100	20.1100	+0.149%	-0.547%
2021-01-20	20.0800	20.0800	20.0800	20.0800	+1.774%	-0.398%
2021-01-19	19.7300	19.7300	19.7300	19.7300	+1.596%	+1.368%
2021-01-15	19.4200	19.4200	19.4200	19.4200	-0.614%	+2.987%
2021-01-14	19.5400	19.5400	19.5400	19.5400	+0.514%	+2.354%
2021-01-13	19.4400	19.4400	19.4400	19.4400	-0.103%	+2.881%
2021-01-12	19.4600	19.4600	19.4600	19.4600	+0.465%	+2.775%
2021-01-11	19.3700	19.3700	19.3700	19.3700	-0.206%	+3.252%
2021-01-08	19.4100	19.4100	19.4100	19.4100	+1.464%	+3.040%
2021-01-07	19.1300	19.1300	19.1300	19.1300	+0.737%	+4.548%
2021-01-06	18.9900	18.9900	18.9900	18.9900	-0.939%	+5.319%
2021-01-05	19.1700	19.1700	19.1700	19.1700	+2.459%	+4.330%
2021-01-04	18.7100	18.7100	18.7100	18.7100	+0.700%	+6.895%
2020-12-31	18.5800	18.5800	18.5800	18.5800	+0.487%	+7.643%
2020-12-30	18.4900	18.4900	18.4900	18.4900	+1.873%	+8.167%
2020-12-29	18.1500	18.1500	18.1500	18.1500	+0.110%	+10.193%
2020-12-28	18.1300	18.1300	18.1300	18.1300	+0.555%	+10.314%
2020-12-24	18.0300	18.0300	18.0300	18.0300	-0.111%	+10.926%
2020-12-23	18.0500	18.0500	18.0500	18.0500	+0.951%	+10.803%
2020-12-22	17.8800	17.8800	17.8800	17.8800	-0.501%	+11.857%
2020-12-21	17.9700	17.9700	17.9700	17.9700	-0.443%	+11.297%
2020-12-18	18.0500	18.0500	18.0500	18.0500	-0.496%	+10.803%
2020-12-17	18.1400	18.1400	18.1400	18.1400	+0.722%	+10.254%
2020-12-16	18.0100	18.0100	18.0100	18.0100	+0.615%	+11.049%
2020-12-15	17.9000	17.9000	17.9000	17.9000	+0.845%	+11.732%
2020-12-14	17.7500	17.7500	17.7500	17.7500	-0.337%	+12.676%
2020-12-11	17.8100	17.8100	17.8100	17.8100	-0.168%	+12.296%
2020-12-10	17.8400	17.8400	17.8400	17.8400	+0.962%	+12.108%
2020-12-09	17.6700	17.6700	17.6700	17.6700	-0.786%	+13.186%
2020-12-08	17.8100	17.8100	17.8100	17.8100	+0.225%	+12.296%
2020-12-07	17.7700	17.7700	17.7700	17.7700	+0.056%	+12.549%
2020-12-04	17.7600	17.7600	17.7600	17.7600	+1.254%	+12.613%
2020-12-03	17.5400	17.5400	17.5400	17.5400	+0.286%	+14.025%
2020-12-02	17.4900	17.4900	17.4900	17.4900	+0.344%	+14.351%
2020-12-01	17.4300	17.4300	17.4300	17.4300	+1.989%	+14.745%
2020-11-30	17.0900	17.0900	17.0900	17.0900	-2.063%	+17.028%
2020-11-27	17.4500	17.4500	17.4500	17.4500	+0.925%	+14.613%
2020-11-26	17.2900	17.2900	17.2900	17.2900	0.000%	+15.674%
2020-11-25	17.2900	17.2900	17.2900	17.2900	-1.594%	+15.674%
2020-11-24	17.5700	17.5700	17.5700	17.5700	+0.977%	+13.830%
2020-11-23	17.4000	17.4000	17.4000	17.4000	+0.578%	+14.943%
2020-11-20	17.3000	17.3000	17.3000	17.3000	+0.581%	+15.607%
2020-11-19	17.2000	17.2000	17.2000	17.2000	0.000%	+16.279%
2020-11-18	17.2000	17.2000	17.2000	17.2000	+0.116%	+16.279%
2020-11-17	17.1800	17.1800	17.1800	17.1800	-0.232%	+16.414%
2020-11-16	17.2200	17.2200	17.2200	17.2200	+0.997%	+16.144%
2020-11-13	17.0500	17.0500	17.0500	17.0500	+1.488%	+17.302%
2020-11-12	16.8000	16.8000	16.8000	16.8000	-0.533%	+19.048%
2020-11-11	16.8900	16.8900	16.8900	16.8900	+0.776%	+18.413%
2020-11-10	16.7600	16.7600	16.7600	16.7600	-0.534%	+19.332%
2020-11-09	16.8500	16.8500	16.8500	16.8500	+0.898%	+18.694%
2020-11-06	16.7000	16.7000	16.7000	16.7000	+0.361%	+19.760%
2020-11-05	16.6400	16.6400	16.6400	16.6400	+2.907%	+20.192%
2020-11-04	16.1700	16.1700	16.1700	16.1700	+1.570%	+23.686%
2020-11-03	15.9200	15.9200	15.9200	15.9200	+1.401%	+25.628%
2020-11-02	15.7000	15.7000	15.7000	15.7000	+0.965%	+27.389%
2020-10-30	15.5500	15.5500	15.5500	15.5500	-1.395%	+28.617%
2020-10-29	15.7700	15.7700	15.7700	15.7700	+1.025%	+26.823%
2020-10-28	15.6100	15.6100	15.6100	15.6100	-1.327%	+28.123%
2020-10-27	15.8200	15.8200	15.8200	15.8200	+0.253%	+26.422%
2020-10-26	15.7800	15.7800	15.7800	15.7800	-1.004%	+26.743%
2020-10-23	15.9400	15.9400	15.9400	15.9400	-0.063%	+25.471%
2020-10-22	15.9500	15.9500	15.9500	15.9500	+0.251%	+25.392%
2020-10-21	15.9100	15.9100	15.9100	15.9100	+0.442%	+25.707%
2020-10-20	15.8400	15.8400	15.8400	15.8400	+1.149%	+26.263%
2020-10-19	15.6600	15.6600	15.6600	15.6600	-0.382%	+27.714%
2020-10-16	15.7200	15.7200	15.7200	15.7200	-0.064%	+27.226%
2020-10-15	15.7300	15.7300	15.7300	15.7300	-0.882%	+27.146%
2020-10-14	15.8700	15.8700	15.8700	15.8700	-0.502%	+26.024%
2020-10-13	15.9500	15.9500	15.9500	15.9500	-0.250%	+25.392%
2020-10-12	15.9900	15.9900	15.9900	15.9900	+1.203%	+25.078%
2020-10-09	15.8000	15.8000	15.8000	15.8000	+0.381%	+26.582%
2020-10-08	15.7400	15.7400	15.7400	15.7400	+0.639%	+27.065%
2020-10-07	15.6400	15.6400	15.6400	15.6400	+1.624%	+27.877%
2020-10-06	15.3900	15.3900	15.3900	15.3900	+0.130%	+29.955%
2020-10-05	15.3700	15.3700	15.3700	15.3700	+1.519%	+30.124%
2020-10-02	15.1400	15.1400	15.1400	15.1400	-0.786%	+32.100%
2020-10-01	15.2600	15.2600	15.2600	15.2600	+1.060%	+31.062%
2020-09-30	15.1000	15.1000	15.1000	15.1000	+0.936%	+32.450%
2020-09-29	14.9600	14.9600	14.9600	14.9600	-0.399%	+33.690%
2020-09-28	15.0200	15.0200	15.0200	15.0200	+0.401%	+33.156%
2020-09-25	14.9600	14.9600	14.9600	14.9600	+0.673%	+33.690%
2020-09-24	14.8600	14.8600	14.8600	14.8600	-0.602%	+34.590%
2020-09-23	14.9500	14.9500	14.9500	14.9500	-1.255%	+33.779%
2020-09-22	15.1400	15.1400	15.1400	15.1400	-0.132%	+32.100%
2020-09-21	15.1600	15.1600	15.1600	15.1600	-0.980%	+31.926%
2020-09-18	15.3100	15.3100	15.3100	15.3100	-0.390%	+30.634%
2020-09-17	15.3700	15.3700	15.3700	15.3700	-0.711%	+30.124%
2020-09-16	15.4800	15.4800	15.4800	15.4800	-0.129%	+29.199%
2020-09-15	15.5000	15.5000	15.5000	15.5000	+0.977%	+29.032%
2020-09-14	15.3500	15.3500	15.3500	15.3500	+1.723%	+30.293%
2020-09-11	15.0900	15.0900	15.0900	15.0900	+1.139%	+32.538%
2020-09-10	14.9200	14.9200	14.9200	14.9200	-1.518%	+34.048%
2020-09-09	15.1500	15.1500	15.1500	15.1500	+0.866%	+32.013%
2020-09-08	15.0200	15.0200	15.0200	15.0200	-1.314%	+33.156%
2020-09-04	15.2200	15.2200	15.2200	15.2200	-0.653%	+31.406%
2020-09-03	15.3200	15.3200	15.3200	15.3200	-1.983%	+30.548%
2020-09-02	15.6300	15.6300	15.6300	15.6300	+0.257%	+27.959%
2020-09-01	15.5900	15.5900	15.5900	15.5900	+1.102%	+28.287%
2020-08-31	15.4200	15.4200	15.4200	15.4200	-1.470%	+29.702%
2020-08-28	15.6500	15.6500	15.6500	15.6500	+0.514%	+27.796%
2020-08-27	15.5700	15.5700	15.5700	15.5700	0.000%	+28.452%
2020-08-26	15.5700	15.5700	15.5700	15.5700	+0.777%	+28.452%
2020-08-25	15.4500	15.4500	15.4500	15.4500	+0.195%	+29.450%
2020-08-24	15.4200	15.4200	15.4200	15.4200	+1.048%	+29.702%
2020-08-21	15.2600	15.2600	15.2600	15.2600	+0.926%	+31.062%
2020-08-20	15.1200	15.1200	15.1200	15.1200	-0.852%	+32.275%
2020-08-19	15.2500	15.2500	15.2500	15.2500	-0.910%	+31.148%
2020-08-18	15.3900	15.3900	15.3900	15.3900	+0.720%	+29.955%
2020-08-17	15.2800	15.2800	15.2800	15.2800	+0.991%	+30.890%
2020-08-14	15.1300	15.1300	15.1300	15.1300	+0.066%	+32.188%
2020-08-13	15.1200	15.1200	15.1200	15.1200	-0.592%	+32.275%
2020-08-12	15.2100	15.2100	15.2100	15.2100	+1.198%	+31.492%
2020-08-11	15.0300	15.0300	15.0300	15.0300	+0.133%	+33.067%
2020-08-10	15.0100	15.0100	15.0100	15.0100	-0.266%	+33.245%
2020-08-07	15.0500	15.0500	15.0500	15.0500	-1.505%	+32.890%
2020-08-06	15.2800	15.2800	15.2800	15.2800	+0.659%	+30.890%
2020-08-05	15.1800	15.1800	15.1800	15.1800	+0.596%	+31.752%
2020-08-04	15.0900	15.0900	15.0900	15.0900	+1.275%	+32.538%
2020-08-03	14.9000	14.9000	14.9000	14.9000	0.000%	+34.228%
2020-07-31	14.9000	14.9000	14.9000	14.9000	-0.201%	+34.228%
2020-07-30	14.9300	14.9300	14.9300	14.9300	-0.533%	+33.958%
2020-07-29	15.0100	15.0100	15.0100	15.0100	+1.419%	+33.245%
2020-07-28	14.8000	14.8000	14.8000	14.8000	+0.339%	+35.135%
2020-07-27	14.7500	14.7500	14.7500	14.7500	+1.166%	+35.593%
2020-07-24	14.5800	14.5800	14.5800	14.5800	-1.018%	+37.174%
2020-07-23	14.7300	14.7300	14.7300	14.7300	-0.406%	+35.777%
2020-07-22	14.7900	14.7900	14.7900	14.7900	-0.672%	+35.227%
2020-07-21	14.8900	14.8900	14.8900	14.8900	+1.569%	+34.318%
2020-07-20	14.6600	14.6600	14.6600	14.6600	+0.964%	+36.426%
2020-07-17	14.5200	14.5200	14.5200	14.5200	+0.833%	+37.741%
2020-07-16	14.4000	14.4000	14.4000	14.4000	-1.840%	+38.889%
2020-07-15	14.6700	14.6700	14.6700	14.6700	+0.479%	+36.333%
2020-07-14	14.6000	14.6000	14.6000	14.6000	+0.275%	+36.986%
2020-07-13	14.5600	14.5600	14.5600	14.5600	-1.221%	+37.363%
2020-07-10	14.7400	14.7400	14.7400	14.7400	+0.136%	+35.685%
2020-07-09	14.7200	14.7200	14.7200	14.7200	+0.136%	+35.870%
2020-07-08	14.7000	14.7000	14.7000	14.7000	+1.589%	+36.054%
2020-07-07	14.4700	14.4700	14.4700	14.4700	-1.229%	+38.217%
2020-07-06	14.6500	14.6500	14.6500	14.6500	+3.242%	+36.519%
2020-07-02	14.1900	14.1900	14.1900	14.1900	+2.013%	+40.944%
2020-07-01	13.9100	13.9100	13.9100	13.9100	+0.724%	+43.781%
2020-06-30	13.8100	13.8100	13.8100	13.8100	+0.656%	+44.823%
2020-06-29	13.7200	13.7200	13.7200	13.7200	+0.734%	+45.773%
2020-06-26	13.6200	13.6200	13.6200	13.6200	-0.945%	+46.843%
2020-06-25	13.7500	13.7500	13.7500	13.7500	+0.585%	+45.455%
2020-06-24	13.6700	13.6700	13.6700	13.6700	-1.014%	+46.306%
2020-06-23	13.8100	13.8100	13.8100	13.8100	+0.877%	+44.823%
2020-06-22	13.6900	13.6900	13.6900	13.6900	+0.884%	+46.092%
2020-06-19	13.5700	13.5700	13.5700	13.5700	+0.074%	+47.384%
2020-06-18	13.5600	13.5600	13.5600	13.5600	+0.519%	+47.493%
2020-06-17	13.4900	13.4900	13.4900	13.4900	+0.074%	+48.258%
2020-06-16	13.4800	13.4800	13.4800	13.4800	+1.125%	+48.368%
2020-06-15	13.3300	13.3300	13.3300	13.3300	-0.671%	+50.038%
2020-06-12	13.4200	13.4200	13.4200	13.4200	+1.436%	+49.031%
2020-06-11	13.2300	13.2300	13.2300	13.2300	-3.782%	+51.172%
2020-06-10	13.7500	13.7500	13.7500	13.7500	+0.733%	+45.455%
2020-06-09	13.6500	13.6500	13.6500	13.6500	-0.583%	+46.520%
2020-06-08	13.7300	13.7300	13.7300	13.7300	+0.292%	+45.666%
2020-06-05	13.6900	13.6900	13.6900	13.6900	+1.936%	+46.092%
2020-06-04	13.4300	13.4300	13.4300	13.4300	-0.149%	+48.920%
2020-06-03	13.4500	13.4500	13.4500	13.4500	+2.437%	+48.699%
2020-06-02	13.1300	13.1300	13.1300	13.1300	+1.625%	+52.323%
2020-06-01	12.9200	12.9200	12.9200	12.9200	+2.215%	+54.799%
2020-05-29	12.6400	12.6400	12.6400	12.6400	+1.526%	+58.228%
2020-05-28	12.4500	12.4500	12.4500	12.4500	-0.160%	+60.643%
2020-05-27	12.4700	12.4700	12.4700	12.4700	+0.161%	+60.385%
2020-05-26	12.4500	12.4500	12.4500	12.4500	+1.799%	+60.643%
2020-05-22	12.2300	12.2300	12.2300	12.2300	-2.238%	+63.532%
2020-05-21	12.5100	12.5100	12.5100	12.5100	-1.185%	+59.872%
2020-05-20	12.6600	12.6600	12.6600	12.6600	+1.687%	+57.978%
2020-05-19	12.4500	12.4500	12.4500	12.4500	-0.160%	+60.643%
2020-05-18	12.4700	12.4700	12.4700	12.4700	+1.796%	+60.385%
2020-05-15	12.2500	12.2500	12.2500	12.2500	-1.210%	+63.265%
2020-05-14	12.4000	12.4000	12.4000	12.4000	+0.081%	+61.290%
2020-05-13	12.3900	12.3900	12.3900	12.3900	-0.161%	+61.421%
2020-05-12	12.4100	12.4100	12.4100	12.4100	-0.879%	+61.160%
2020-05-11	12.5200	12.5200	12.5200	12.5200	+0.240%	+59.744%
2020-05-08	12.4900	12.4900	12.4900	12.4900	+1.380%	+60.128%
2020-05-07	12.3200	12.3200	12.3200	12.3200	+0.489%	+62.338%
2020-05-06	12.2600	12.2600	12.2600	12.2600	+0.327%	+63.132%
2020-05-05	12.2200	12.2200	12.2200	12.2200	+0.576%	+63.666%
2020-05-04	12.1500	12.1500	12.1500	12.1500	-0.246%	+64.609%
2020-05-01	12.1800	12.1800	12.1800	12.1800	-2.247%	+64.204%
2020-04-30	12.4600	12.4600	12.4600	12.4600	-0.559%	+60.514%
2020-04-29	12.5300	12.5300	12.5300	12.5300	+2.286%	+59.617%
2020-04-28	12.2500	12.2500	12.2500	12.2500	+0.164%	+63.265%
2020-04-27	12.2300	12.2300	12.2300	12.2300	+1.158%	+63.532%
2020-04-24	12.0900	12.0900	12.0900	12.0900	-0.248%	+65.426%
2020-04-23	12.1200	12.1200	12.1200	12.1200	-0.247%	+65.017%
2020-04-22	12.1500	12.1500	12.1500	12.1500	+2.705%	+64.609%
2020-04-21	11.8300	11.8300	11.8300	11.8300	-2.874%	+69.062%
2020-04-20	12.1800	12.1800	12.1800	12.1800	-0.976%	+64.204%
2020-04-17	12.3000	12.3000	12.3000	12.3000	+2.585%	+62.602%
2020-04-16	11.9900	11.9900	11.9900	11.9900	+0.251%	+66.806%
2020-04-15	11.9600	11.9600	11.9600	11.9600	-2.048%	+67.224%
2020-04-14	12.2100	12.2100	12.2100	12.2100	+2.090%	+63.800%
2020-04-13	11.9600	11.9600	11.9600	11.9600	0.000%	+67.224%
2020-04-09	11.9600	11.9600	11.9600	11.9600	+0.673%	+67.224%
2020-04-08	11.8800	11.8800	11.8800	11.8800	+0.849%	+68.350%
2020-04-07	11.7800	11.7800	11.7800	11.7800	+0.684%	+69.779%
2020-04-06	11.7000	11.7000	11.7000	11.7000	+4.558%	+70.940%
2020-04-03	11.1900	11.1900	11.1900	11.1900	-2.014%	+78.731%
2020-04-02	11.4200	11.4200	11.4200	11.4200	+2.883%	+75.131%
2020-04-01	11.1000	11.1000	11.1000	11.1000	-2.632%	+80.180%
2020-03-31	11.4000	11.4000	11.4000	11.4000	-0.350%	+75.439%
2020-03-30	11.4400	11.4400	11.4400	11.4400	+0.704%	+74.825%
2020-03-27	11.3600	11.3600	11.3600	11.3600	-3.973%	+76.056%
2020-03-26	11.8300	11.8300	11.8300	11.8300	+4.137%	+69.062%
2020-03-25	11.3600	11.3600	11.3600	11.3600	+3.367%	+76.056%
2020-03-24	10.9900	10.9900	10.9900	10.9900	+6.699%	+81.984%
2020-03-23	10.3000	10.3000	10.3000	10.3000	-2.922%	+94.175%
2020-03-20	10.6100	10.6100	10.6100	10.6100	+1.337%	+88.501%
2020-03-19	10.4700	10.4700	10.4700	10.4700	-2.786%	+91.022%
2020-03-18	10.7700	10.7700	10.7700	10.7700	-5.774%	+85.701%
2020-03-17	11.4300	11.4300	11.4300	11.4300	+3.159%	+74.978%
2020-03-16	11.0800	11.0800	11.0800	11.0800	-11.289%	+80.505%
2020-03-13	12.4900	12.4900	12.4900	12.4900	+7.302%	+60.128%
2020-03-12	11.6400	11.6400	11.6400	11.6400	-7.911%	+71.821%
2020-03-11	12.6400	12.6400	12.6400	12.6400	-3.142%	+58.228%
2020-03-10	13.0500	13.0500	13.0500	13.0500	+3.819%	+53.257%
2020-03-09	12.5700	12.5700	12.5700	12.5700	-5.984%	+59.109%
2020-03-06	13.3700	13.3700	13.3700	13.3700	-1.836%	+49.589%
2020-03-05	13.6200	13.6200	13.6200	13.6200	-1.089%	+46.843%
2020-03-04	13.7700	13.7700	13.7700	13.7700	+3.146%	+45.243%
2020-03-03	13.3500	13.3500	13.3500	13.3500	-1.694%	+49.813%
2020-03-02	13.5800	13.5800	13.5800	13.5800	+1.192%	+47.275%
2020-02-28	13.4200	13.4200	13.4200	13.4200	-0.074%	+49.031%
2020-02-27	13.4300	13.4300	13.4300	13.4300	-1.395%	+48.920%
2020-02-26	13.6200	13.6200	13.6200	13.6200	+0.147%	+46.843%
2020-02-25	13.6000	13.6000	13.6000	13.6000	-0.802%	+47.059%
2020-02-24	13.7100	13.7100	13.7100	13.7100	-2.972%	+45.879%
2020-02-21	14.1300	14.1300	14.1300	14.1300	-0.912%	+41.543%
2020-02-20	14.2600	14.2600	14.2600	14.2600	-0.972%	+40.252%
2020-02-19	14.4000	14.4000	14.4000	14.4000	+1.124%	+38.889%
2020-02-18	14.2400	14.2400	14.2400	14.2400	-1.180%	+40.449%
2020-02-14	14.4100	14.4100	14.4100	14.4100	-0.139%	+38.793%
2020-02-13	14.4300	14.4300	14.4300	14.4300	-0.483%	+38.600%
2020-02-12	14.5000	14.5000	14.5000	14.5000	+1.116%	+37.931%
2020-02-11	14.3400	14.3400	14.3400	14.3400	+0.702%	+39.470%
2020-02-10	14.2400	14.2400	14.2400	14.2400	+0.565%	+40.449%
2020-02-07	14.1600	14.1600	14.1600	14.1600	-1.186%	+41.243%
2020-02-06	14.3300	14.3300	14.3300	14.3300	+0.703%	+39.567%
2020-02-05	14.2300	14.2300	14.2300	14.2300	+0.779%	+40.548%
2020-02-04	14.1200	14.1200	14.1200	14.1200	+2.991%	+41.643%
2020-02-03	13.7100	13.7100	13.7100	13.7100	-0.363%	+45.879%
2020-01-31	13.7600	13.7600	13.7600	13.7600	-2.134%	+45.349%
2020-01-30	14.0600	14.0600	14.0600	14.0600	-0.916%	+42.248%
2020-01-29	14.1900	14.1900	14.1900	14.1900	+0.141%	+40.944%
2020-01-28	14.1700	14.1700	14.1700	14.1700	+0.711%	+41.143%
2020-01-27	14.0700	14.0700	14.0700	14.0700	-2.224%	+42.146%
2020-01-24	14.3900	14.3900	14.3900	14.3900	-0.690%	+38.985%
2020-01-23	14.4900	14.4900	14.4900	14.4900	-0.617%	+38.026%
2020-01-22	14.5800	14.5800	14.5800	14.5800	+0.413%	+37.174%
2020-01-21	14.5200	14.5200	14.5200	14.5200	-2.681%	+37.741%
2020-01-17	14.9200	14.9200	14.9200	14.9200	+0.269%	+34.048%
2020-01-16	14.8800	14.8800	14.8800	14.8800	+0.813%	+34.409%
2020-01-15	14.7600	14.7600	14.7600	14.7600	-0.405%	+35.501%
2020-01-14	14.8200	14.8200	14.8200	14.8200	-0.135%	+34.953%
2020-01-13	14.8400	14.8400	14.8400	14.8400	+1.366%	+34.771%
2020-01-10	14.6400	14.6400	14.6400	14.6400	+0.137%	+36.612%
2020-01-09	14.6200	14.6200	14.6200	14.6200	+1.247%	+36.799%
2020-01-08	14.4400	14.4400	14.4400	14.4400	+0.278%	+38.504%
2020-01-07	14.4000	14.4000	14.4000	14.4000	+0.488%	+38.889%
2020-01-06	14.3300	14.3300	14.3300	14.3300	-0.555%	+39.567%
2020-01-03	14.4100	14.4100	14.4100	14.4100	-1.030%	+38.793%
2020-01-02	14.5600	14.5600	14.5600	14.5600	+1.534%	+37.363%
2019-12-31	14.3400	14.3400	14.3400	14.3400	-0.070%	+39.470%
2019-12-30	14.3500	14.3500	14.3500	14.3500	-0.139%	+39.373%
2019-12-27	14.3700	14.3700	14.3700	14.3700	+0.209%	+39.179%
2019-12-26	14.3400	14.3400	14.3400	14.3400	+0.491%	+39.470%
2019-12-24	14.2700	14.2700	14.2700	14.2700	-0.210%	+40.154%
2019-12-23	14.3000	14.3000	14.3000	14.3000	0.000%	+39.860%
2019-12-20	14.3000	14.3000	14.3000	14.3000	-0.832%	+39.860%
2019-12-19	14.4200	14.4200	14.4200	14.4200	-0.483%	+38.696%
2019-12-18	14.4900	14.4900	14.4900	14.4900	+0.416%	+38.026%
2019-12-17	14.4300	14.4300	14.4300	14.4300	+0.909%	+38.600%
2019-12-16	14.3000	14.3000	14.3000	14.3000	+0.351%	+39.860%
2019-12-13	14.2500	14.2500	14.2500	14.2500	+0.849%	+40.351%
2019-12-12	14.1300	14.1300	14.1300	14.1300	+1.509%	+41.543%
2019-12-11	13.9200	13.9200	13.9200	13.9200	+1.089%	+43.678%
2019-12-10	13.7700	13.7700	13.7700	13.7700	+0.145%	+45.243%
2019-12-09	13.7500	13.7500	13.7500	13.7500	-0.578%	+45.455%
2019-12-06	13.8300	13.8300	13.8300	13.8300	+0.949%	+44.613%
2019-12-05	13.7000	13.7000	13.7000	13.7000	+0.514%	+45.985%
2019-12-04	13.6300	13.6300	13.6300	13.6300	+0.221%	+46.735%
2019-12-03	13.6000	13.6000	13.6000	13.6000	-0.220%	+47.059%
2019-12-02	13.6300	13.6300	13.6300	13.6300	0.000%	+46.735%
2019-11-29	13.6300	13.6300	13.6300	13.6300	-1.446%	+46.735%
2019-11-27	13.8300	13.8300	13.8300	13.8300	+0.217%	+44.613%
2019-11-26	13.8000	13.8000	13.8000	13.8000	-0.217%	+44.928%
2019-11-25	13.8300	13.8300	13.8300	13.8300	+0.949%	+44.613%
2019-11-22	13.7000	13.7000	13.7000	13.7000	+0.219%	+45.985%
2019-11-21	13.6700	13.6700	13.6700	13.6700	-0.798%	+46.306%
2019-11-20	13.7800	13.7800	13.7800	13.7800	-0.649%	+45.138%
2019-11-19	13.8700	13.8700	13.8700	13.8700	+0.434%	+44.196%
2019-11-18	13.8100	13.8100	13.8100	13.8100	+0.290%	+44.823%
2019-11-15	13.7700	13.7700	13.7700	13.7700	+0.658%	+45.243%
2019-11-14	13.6800	13.6800	13.6800	13.6800	-0.292%	+46.199%
2019-11-13	13.7200	13.7200	13.7200	13.7200	-0.939%	+45.773%
2019-11-12	13.8500	13.8500	13.8500	13.8500	-0.072%	+44.404%
2019-11-11	13.8600	13.8600	13.8600	13.8600	-1.071%	+44.300%
2019-11-08	14.0100	14.0100	14.0100	14.0100	-0.709%	+42.755%
2019-11-07	14.1100	14.1100	14.1100	14.1100	+0.356%	+41.743%
2019-11-06	14.0600	14.0600	14.0600	14.0600	-0.213%	+42.248%
2019-11-05	14.0900	14.0900	14.0900	14.0900	+0.499%	+41.945%
2019-11-04	14.0200	14.0200	14.0200	14.0200	+0.791%	+42.653%
2019-11-01	13.9100	13.9100	13.9100	13.9100	+1.164%	+43.781%
2019-10-31	13.7500	13.7500	13.7500	13.7500	+0.073%	+45.455%
2019-10-30	13.7400	13.7400	13.7400	13.7400	+0.365%	+45.560%
2019-10-29	13.6900	13.6900	13.6900	13.6900	-0.146%	+46.092%
2019-10-28	13.7100	13.7100	13.7100	13.7100	+0.587%	+45.879%
2019-10-25	13.6300	13.6300	13.6300	13.6300	+0.147%	+46.735%
2019-10-24	13.6100	13.6100	13.6100	13.6100	+0.074%	+46.951%
2019-10-23	13.6000	13.6000	13.6000	13.6000	+0.074%	+47.059%
2019-10-22	13.5900	13.5900	13.5900	13.5900	+0.147%	+47.167%
2019-10-21	13.5700	13.5700	13.5700	13.5700	+0.668%	+47.384%
2019-10-18	13.4800	13.4800	13.4800	13.4800	-0.517%	+48.368%
2019-10-17	13.5500	13.5500	13.5500	13.5500	+0.519%	+47.601%
2019-10-16	13.4800	13.4800	13.4800	13.4800	+0.074%	+48.368%
2019-10-15	13.4700	13.4700	13.4700	13.4700	+0.522%	+48.478%
2019-10-14	13.4000	13.4000	13.4000	13.4000	0.000%	+49.254%
2019-10-11	13.4000	13.4000	13.4000	13.4000	+1.285%	+49.254%
2019-10-10	13.2300	13.2300	13.2300	13.2300	+0.685%	+51.172%
2019-10-09	13.1400	13.1400	13.1400	13.1400	+0.536%	+52.207%
2019-10-08	13.0700	13.0700	13.0700	13.0700	-0.381%	+53.022%
2019-10-07	13.1200	13.1200	13.1200	13.1200	-0.606%	+52.439%
2019-10-04	13.2000	13.2000	13.2000	13.2000	+0.228%	+51.515%
2019-10-03	13.1700	13.1700	13.1700	13.1700	+0.688%	+51.860%
2019-10-02	13.0800	13.0800	13.0800	13.0800	-0.683%	+52.905%
2019-10-01	13.1700	13.1700	13.1700	13.1700	-0.754%	+51.860%
2019-09-30	13.2700	13.2700	13.2700	13.2700	+0.454%	+50.716%
2019-09-27	13.2100	13.2100	13.2100	13.2100	-0.751%	+51.400%
2019-09-26	13.3100	13.3100	13.3100	13.3100	0.000%	+50.263%
2019-09-25	13.3100	13.3100	13.3100	13.3100	-0.075%	+50.263%
2019-09-24	13.3200	13.3200	13.3200	13.3200	-0.745%	+50.150%
2019-09-23	13.4200	13.4200	13.4200	13.4200	+0.224%	+49.031%
2019-09-20	13.3900	13.3900	13.3900	13.3900	0.000%	+49.365%
2019-09-19	13.3900	13.3900	13.3900	13.3900	-0.298%	+49.365%
2019-09-18	13.4300	13.4300	13.4300	13.4300	-0.074%	+48.920%
2019-09-17	13.4400	13.4400	13.4400	13.4400	-0.518%	+48.810%
2019-09-16	13.5100	13.5100	13.5100	13.5100	-0.880%	+48.038%
2019-09-13	13.6300	13.6300	13.6300	13.6300	+0.516%	+46.735%
2019-09-12	13.5600	13.5600	13.5600	13.5600	+0.444%	+47.493%
2019-09-11	13.5000	13.5000	13.5000	13.5000	+0.521%	+48.148%
2019-09-10	13.4300	13.4300	13.4300	13.4300	-0.074%	+48.920%
2019-09-09	13.4400	13.4400	13.4400	13.4400	+0.224%	+48.810%
2019-09-06	13.4100	13.4100	13.4100	13.4100	+0.374%	+49.142%
2019-09-05	13.3600	13.3600	13.3600	13.3600	+1.366%	+49.701%
2019-09-04	13.1800	13.1800	13.1800	13.1800	+1.619%	+51.745%
2019-09-03	12.9700	12.9700	12.9700	12.9700	-0.917%	+54.202%
2019-08-30	13.0900	13.0900	13.0900	13.0900	+0.692%	+52.788%
2019-08-29	13.0000	13.0000	13.0000	13.0000	+0.231%	+53.846%
2019-08-28	12.9700	12.9700	12.9700	12.9700	+0.309%	+54.202%
2019-08-27	12.9300	12.9300	12.9300	12.9300	0.000%	+54.679%
2019-08-26	12.9300	12.9300	12.9300	12.9300	+0.544%	+54.679%

.dark-mode .QH5zqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QH5zqz{ color: #333333; background-color: white; border: 2px solid #333333; }APJRXABERDEEN ASIA-PACIFIC (EX-JAPAN) EQUITY FUND CLASS Rmf NASDAQ

APJRX
ABERDEEN ASIA-PACIFIC (EX-JAPAN) EQUITY FUND CLASS R
mf NASDAQ