Dark

APITX
YORKTOWN GROWTH FUND CLASS L
mf NASDAQ

Inactive

Mar 29, 2022

11.83USD+2.691%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8300	11.8300	11.8300	11.8300	+2.691%	0.000%
2022-03-25	11.5200	11.5200	11.5200	11.5200	-0.432%	+2.691%
2022-03-24	11.5700	11.5700	11.5700	11.5700	+0.696%	+2.247%
2022-03-23	11.4900	11.4900	11.4900	11.4900	-1.711%	+2.959%
2022-03-22	11.6900	11.6900	11.6900	11.6900	+0.950%	+1.198%
2022-03-21	11.5800	11.5800	11.5800	11.5800	-0.941%	+2.159%
2022-03-18	11.6900	11.6900	11.6900	11.6900	+1.652%	+1.198%
2022-03-17	11.5000	11.5000	11.5000	11.5000	+1.500%	+2.870%
2022-03-16	11.3300	11.3300	11.3300	11.3300	+3.945%	+4.413%
2022-03-15	10.9000	10.9000	10.9000	10.9000	+1.774%	+8.532%
2022-03-14	10.7100	10.7100	10.7100	10.7100	-0.925%	+10.458%
2022-03-11	10.8100	10.8100	10.8100	10.8100	-1.369%	+9.436%
2022-03-10	10.9600	10.9600	10.9600	10.9600	-0.635%	+7.938%
2022-03-09	11.0300	11.0300	11.0300	11.0300	+3.763%	+7.253%
2022-03-08	10.6300	10.6300	10.6300	10.6300	-0.654%	+11.289%
2022-03-07	10.7000	10.7000	10.7000	10.7000	-3.430%	+10.561%
2022-03-04	11.0800	11.0800	11.0800	11.0800	-2.207%	+6.769%
2022-03-03	11.3300	11.3300	11.3300	11.3300	-1.564%	+4.413%
2022-03-02	11.5100	11.5100	11.5100	11.5100	+1.678%	+2.780%
2022-03-01	11.3200	11.3200	11.3200	11.3200	-1.565%	+4.505%
2022-02-28	11.5000	11.5000	11.5000	11.5000	0.000%	+2.870%
2022-02-25	11.5000	11.5000	11.5000	11.5000	+2.587%	+2.870%
2022-02-24	11.2100	11.2100	11.2100	11.2100	+1.724%	+5.531%
2022-02-23	11.0200	11.0200	11.0200	11.0200	-1.783%	+7.350%
2022-02-22	11.2200	11.2200	11.2200	11.2200	-1.319%	+5.437%
2022-02-18	11.3700	11.3700	11.3700	11.3700	-1.044%	+4.046%
2022-02-17	11.4900	11.4900	11.4900	11.4900	-2.462%	+2.959%
2022-02-16	11.7800	11.7800	11.7800	11.7800	-0.169%	+0.424%
2022-02-15	11.8000	11.8000	11.8000	11.8000	+2.253%	+0.254%
2022-02-14	11.5400	11.5400	11.5400	11.5400	-0.603%	+2.513%
2022-02-11	11.6100	11.6100	11.6100	11.6100	-1.860%	+1.895%
2022-02-10	11.8300	11.8300	11.8300	11.8300	-1.417%	0.000%
2022-02-09	12.0000	12.0000	12.0000	12.0000	+2.389%	-1.417%
2022-02-08	11.7200	11.7200	11.7200	11.7200	+0.947%	+0.939%
2022-02-07	11.6100	11.6100	11.6100	11.6100	-0.343%	+1.895%
2022-02-04	11.6500	11.6500	11.6500	11.6500	+0.345%	+1.545%
2022-02-03	11.6100	11.6100	11.6100	11.6100	-2.519%	+1.895%
2022-02-02	11.9100	11.9100	11.9100	11.9100	+0.422%	-0.672%
2022-02-01	11.8600	11.8600	11.8600	11.8600	+1.022%	-0.253%
2022-01-31	11.7400	11.7400	11.7400	11.7400	+3.163%	+0.767%
2022-01-28	11.3800	11.3800	11.3800	11.3800	+2.063%	+3.954%
2022-01-27	11.1500	11.1500	11.1500	11.1500	-1.675%	+6.099%
2022-01-26	11.3400	11.3400	11.3400	11.3400	-0.613%	+4.321%
2022-01-25	11.4100	11.4100	11.4100	11.4100	-2.479%	+3.681%
2022-01-24	11.7000	11.7000	11.7000	11.7000	+0.602%	+1.111%
2022-01-21	11.6300	11.6300	11.6300	11.6300	-1.939%	+1.720%
2022-01-20	11.8600	11.8600	11.8600	11.8600	-0.919%	-0.253%
2022-01-19	11.9700	11.9700	11.9700	11.9700	-0.499%	-1.170%
2022-01-18	12.0300	12.0300	12.0300	12.0300	-2.275%	-1.663%
2022-01-14	12.3100	12.3100	12.3100	12.3100	-1.045%	-3.899%
2022-01-13	12.4400	12.4400	12.4400	12.4400	-1.815%	-4.904%
2022-01-12	12.6700	12.6700	12.6700	12.6700	+0.476%	-6.630%
2022-01-11	12.6100	12.6100	12.6100	12.6100	+1.042%	-6.186%
2022-01-10	12.4800	12.4800	12.4800	12.4800	-0.795%	-5.208%
2022-01-07	12.5800	12.5800	12.5800	12.5800	-1.411%	-5.962%
2022-01-06	12.7600	12.7600	12.7600	12.7600	-0.313%	-7.288%
2022-01-05	12.8000	12.8000	12.8000	12.8000	-2.809%	-7.578%
2022-01-04	13.1700	13.1700	13.1700	13.1700	-0.828%	-10.175%
2022-01-03	13.2800	13.2800	13.2800	13.2800	-0.822%	-10.919%
2021-12-31	13.3900	13.3900	13.3900	13.3900	+0.150%	-11.650%
2021-12-30	13.3700	13.3700	13.3700	13.3700	0.000%	-11.518%
2021-12-29	13.3700	13.3700	13.3700	13.3700	+0.225%	-11.518%
2021-12-28	13.3400	13.3400	13.3400	13.3400	0.000%	-11.319%
2021-12-27	13.3400	13.3400	13.3400	13.3400	+1.368%	-11.319%
2021-12-23	13.1600	13.1600	13.1600	13.1600	+0.843%	-10.106%
2021-12-22	13.0500	13.0500	13.0500	13.0500	+1.241%	-9.349%
2021-12-21	12.8900	12.8900	12.8900	12.8900	+2.220%	-8.223%
2021-12-20	12.6100	12.6100	12.6100	12.6100	-1.330%	-6.186%
2021-12-17	12.7800	12.7800	12.7800	12.7800	-0.467%	-7.433%
2021-12-16	12.8400	12.8400	12.8400	12.8400	-1.155%	-7.866%
2021-12-15	12.9900	12.9900	12.9900	12.9900	+1.723%	-8.930%
2021-12-14	12.7700	12.7700	12.7700	12.7700	-1.314%	-7.361%
2021-12-13	12.9400	12.9400	12.9400	12.9400	-0.767%	-8.578%
2021-12-10	13.0400	13.0400	13.0400	13.0400	-0.153%	-9.279%
2021-12-09	13.0600	13.0600	13.0600	13.0600	-1.434%	-9.418%
2021-12-08	13.2500	13.2500	13.2500	13.2500	+0.837%	-10.717%
2021-12-07	13.1400	13.1400	13.1400	13.1400	-13.893%	-9.970%
2021-12-06	15.2600	15.2600	15.2600	15.2600	+0.461%	-22.477%
2021-12-03	15.1900	15.1900	15.1900	15.1900	-1.746%	-22.120%
2021-12-02	15.4600	15.4600	15.4600	15.4600	+1.311%	-23.480%
2021-12-01	15.2600	15.2600	15.2600	15.2600	-1.357%	-22.477%
2021-11-30	15.4700	15.4700	15.4700	15.4700	-1.840%	-23.529%
2021-11-29	15.7600	15.7600	15.7600	15.7600	+0.767%	-24.937%
2021-11-26	15.6400	15.6400	15.6400	15.6400	-1.882%	-24.361%
2021-11-24	15.9400	15.9400	15.9400	15.9400	0.000%	-25.784%
2021-11-23	15.9400	15.9400	15.9400	15.9400	-0.994%	-25.784%
2021-11-22	16.1000	16.1000	16.1000	16.1000	-1.408%	-26.522%
2021-11-19	16.3300	16.3300	16.3300	16.3300	-0.183%	-27.557%
2021-11-18	16.3600	16.3600	16.3600	16.3600	-0.487%	-27.689%
2021-11-17	16.4400	16.4400	16.4400	16.4400	-0.484%	-28.041%
2021-11-16	16.5200	16.5200	16.5200	16.5200	+0.487%	-28.390%
2021-11-15	16.4400	16.4400	16.4400	16.4400	-0.122%	-28.041%
2021-11-12	16.4600	16.4600	16.4600	16.4600	+0.982%	-28.129%
2021-11-11	16.3000	16.3000	16.3000	16.3000	+0.866%	-27.423%
2021-11-10	16.1600	16.1600	16.1600	16.1600	-1.583%	-26.795%
2021-11-09	16.4200	16.4200	16.4200	16.4200	+0.061%	-27.954%
2021-11-08	16.4100	16.4100	16.4100	16.4100	+0.244%	-27.910%
2021-11-05	16.3700	16.3700	16.3700	16.3700	-0.365%	-27.734%
2021-11-04	16.4300	16.4300	16.4300	16.4300	+0.551%	-27.998%
2021-11-03	16.3400	16.3400	16.3400	16.3400	+0.430%	-27.601%
2021-11-02	16.2700	16.2700	16.2700	16.2700	+0.308%	-27.289%
2021-11-01	16.2200	16.2200	16.2200	16.2200	+0.933%	-27.065%
2021-10-29	16.0700	16.0700	16.0700	16.0700	-0.248%	-26.385%
2021-10-28	16.1100	16.1100	16.1100	16.1100	+1.640%	-26.567%
2021-10-27	15.8500	15.8500	15.8500	15.8500	-0.876%	-25.363%
2021-10-26	15.9900	15.9900	15.9900	15.9900	-0.250%	-26.016%
2021-10-25	16.0300	16.0300	16.0300	16.0300	+0.188%	-26.201%
2021-10-22	16.0000	16.0000	16.0000	16.0000	+0.376%	-26.063%
2021-10-21	15.9400	15.9400	15.9400	15.9400	+0.568%	-25.784%
2021-10-20	15.8500	15.8500	15.8500	15.8500	+0.507%	-25.363%
2021-10-19	15.7700	15.7700	15.7700	15.7700	+0.702%	-24.984%
2021-10-18	15.6600	15.6600	15.6600	15.6600	+0.320%	-24.457%
2021-10-15	15.6100	15.6100	15.6100	15.6100	+0.386%	-24.215%
2021-10-14	15.5500	15.5500	15.5500	15.5500	+1.568%	-23.923%
2021-10-13	15.3100	15.3100	15.3100	15.3100	+0.923%	-22.730%
2021-10-12	15.1700	15.1700	15.1700	15.1700	+0.331%	-22.017%
2021-10-11	15.1200	15.1200	15.1200	15.1200	-0.657%	-21.759%
2021-10-08	15.2200	15.2200	15.2200	15.2200	-0.718%	-22.273%
2021-10-07	15.3300	15.3300	15.3300	15.3300	+1.255%	-22.831%
2021-10-06	15.1400	15.1400	15.1400	15.1400	-0.198%	-21.863%
2021-10-05	15.1700	15.1700	15.1700	15.1700	+0.730%	-22.017%
2021-10-04	15.0600	15.0600	15.0600	15.0600	-1.569%	-21.448%
2021-10-01	15.3000	15.3000	15.3000	15.3000	+0.592%	-22.680%
2021-09-30	15.2100	15.2100	15.2100	15.2100	-0.847%	-22.222%
2021-09-29	15.3400	15.3400	15.3400	15.3400	-0.260%	-22.881%
2021-09-28	15.3800	15.3800	15.3800	15.3800	-2.597%	-23.082%
2021-09-27	15.7900	15.7900	15.7900	15.7900	-0.879%	-25.079%
2021-09-24	15.9300	15.9300	15.9300	15.9300	-0.438%	-25.738%
2021-09-23	16.0000	16.0000	16.0000	16.0000	+1.202%	-26.063%
2021-09-22	15.8100	15.8100	15.8100	15.8100	+0.893%	-25.174%
2021-09-21	15.6700	15.6700	15.6700	15.6700	+0.320%	-24.505%
2021-09-20	15.6200	15.6200	15.6200	15.6200	-1.823%	-24.264%
2021-09-17	15.9100	15.9100	15.9100	15.9100	-0.438%	-25.644%
2021-09-16	15.9800	15.9800	15.9800	15.9800	-0.063%	-25.970%
2021-09-15	15.9900	15.9900	15.9900	15.9900	+0.693%	-26.016%
2021-09-14	15.8800	15.8800	15.8800	15.8800	-0.189%	-25.504%
2021-09-13	15.9100	15.9100	15.9100	15.9100	-0.376%	-25.644%
2021-09-10	15.9700	15.9700	15.9700	15.9700	-0.187%	-25.924%
2021-09-09	16.0000	16.0000	16.0000	16.0000	-0.187%	-26.063%
2021-09-08	16.0300	16.0300	16.0300	16.0300	-0.497%	-26.201%
2021-09-07	16.1100	16.1100	16.1100	16.1100	-0.556%	-26.567%
2021-09-03	16.2000	16.2000	16.2000	16.2000	+0.062%	-26.975%
2021-09-02	16.1900	16.1900	16.1900	16.1900	+0.809%	-26.930%
2021-09-01	16.0600	16.0600	16.0600	16.0600	+0.501%	-26.339%
2021-08-31	15.9800	15.9800	15.9800	15.9800	0.000%	-25.970%
2021-08-30	15.9800	15.9800	15.9800	15.9800	+0.314%	-25.970%
2021-08-27	15.9300	15.9300	15.9300	15.9300	+1.336%	-25.738%
2021-08-26	15.7200	15.7200	15.7200	15.7200	-0.506%	-24.746%
2021-08-25	15.8000	15.8000	15.8000	15.8000	+0.317%	-25.127%
2021-08-24	15.7500	15.7500	15.7500	15.7500	+0.575%	-24.889%
2021-08-23	15.6600	15.6600	15.6600	15.6600	+1.097%	-24.457%
2021-08-20	15.4900	15.4900	15.4900	15.4900	+1.110%	-23.628%
2021-08-19	15.3200	15.3200	15.3200	15.3200	-0.713%	-22.781%
2021-08-18	15.4300	15.4300	15.4300	15.4300	-0.323%	-23.331%
2021-08-17	15.4800	15.4800	15.4800	15.4800	-0.769%	-23.579%
2021-08-16	15.6000	15.6000	15.6000	15.6000	-0.256%	-24.167%
2021-08-13	15.6400	15.6400	15.6400	15.6400	+0.256%	-24.361%
2021-08-12	15.6000	15.6000	15.6000	15.6000	+0.322%	-24.167%
2021-08-11	15.5500	15.5500	15.5500	15.5500	0.000%	-23.923%
2021-08-10	15.5500	15.5500	15.5500	15.5500	-0.064%	-23.923%
2021-08-09	15.5600	15.5600	15.5600	15.5600	-0.064%	-23.972%
2021-08-06	15.5700	15.5700	15.5700	15.5700	-0.575%	-24.021%
2021-08-05	15.6600	15.6600	15.6600	15.6600	+0.449%	-24.457%
2021-08-04	15.5900	15.5900	15.5900	15.5900	+0.064%	-24.118%
2021-08-03	15.5800	15.5800	15.5800	15.5800	+0.129%	-24.069%
2021-08-02	15.5600	15.5600	15.5600	15.5600	+0.129%	-23.972%
2021-07-30	15.5400	15.5400	15.5400	15.5400	-0.193%	-23.874%
2021-07-29	15.5700	15.5700	15.5700	15.5700	+1.104%	-24.021%
2021-07-28	15.4000	15.4000	15.4000	15.4000	+0.851%	-23.182%
2021-07-27	15.2700	15.2700	15.2700	15.2700	-0.715%	-22.528%
2021-07-26	15.3800	15.3800	15.3800	15.3800	-0.324%	-23.082%
2021-07-23	15.4300	15.4300	15.4300	15.4300	+0.850%	-23.331%
2021-07-22	15.3000	15.3000	15.3000	15.3000	-0.065%	-22.680%
2021-07-21	15.3100	15.3100	15.3100	15.3100	+1.056%	-22.730%
2021-07-20	15.1500	15.1500	15.1500	15.1500	+1.815%	-21.914%
2021-07-19	14.8800	14.8800	14.8800	14.8800	-0.998%	-20.497%
2021-07-16	15.0300	15.0300	15.0300	15.0300	-0.595%	-21.291%
2021-07-15	15.1200	15.1200	15.1200	15.1200	-0.526%	-21.759%
2021-07-14	15.2000	15.2000	15.2000	15.2000	-0.393%	-22.171%
2021-07-13	15.2600	15.2600	15.2600	15.2600	-0.780%	-22.477%
2021-07-12	15.3800	15.3800	15.3800	15.3800	+0.589%	-23.082%
2021-07-06	15.2900	15.2900	15.2900	15.2900	-0.065%	-22.629%
2021-07-02	15.3000	15.3000	15.3000	15.3000	+0.328%	-22.680%
2021-07-01	15.2500	15.2500	15.2500	15.2500	+0.197%	-22.426%
2021-06-30	15.2200	15.2200	15.2200	15.2200	-0.718%	-22.273%
2021-06-29	15.3300	15.3300	15.3300	15.3300	+0.196%	-22.831%
2021-06-28	15.3000	15.3000	15.3000	15.3000	-0.065%	-22.680%
2021-06-25	15.3100	15.3100	15.3100	15.3100	+0.459%	-22.730%
2021-06-24	15.2400	15.2400	15.2400	15.2400	+0.860%	-22.375%
2021-06-23	15.1100	15.1100	15.1100	15.1100	-0.066%	-21.707%
2021-06-22	15.1200	15.1200	15.1200	15.1200	+0.465%	-21.759%
2021-06-21	15.0500	15.0500	15.0500	15.0500	+1.075%	-21.395%
2021-06-18	14.8900	14.8900	14.8900	14.8900	-0.866%	-20.551%
2021-06-17	15.0200	15.0200	15.0200	15.0200	-0.464%	-21.238%
2021-06-16	15.0900	15.0900	15.0900	15.0900	-0.593%	-21.604%
2021-06-15	15.1800	15.1800	15.1800	15.1800	-0.394%	-22.069%
2021-06-14	15.2400	15.2400	15.2400	15.2400	+0.131%	-22.375%
2021-06-11	15.2200	15.2200	15.2200	15.2200	+0.197%	-22.273%
2021-06-10	15.1900	15.1900	15.1900	15.1900	+0.330%	-22.120%
2021-06-09	15.1400	15.1400	15.1400	15.1400	-0.198%	-21.863%
2021-06-08	15.1700	15.1700	15.1700	15.1700	+0.331%	-22.017%
2021-06-07	15.1200	15.1200	15.1200	15.1200	+0.066%	-21.759%
2021-06-04	15.1100	15.1100	15.1100	15.1100	+0.935%	-21.707%
2021-06-03	14.9700	14.9700	14.9700	14.9700	-0.664%	-20.975%
2021-06-02	15.0700	15.0700	15.0700	15.0700	-0.199%	-21.500%
2021-06-01	15.1000	15.1000	15.1000	15.1000	+0.133%	-21.656%
2021-05-28	15.0800	15.0800	15.0800	15.0800	+0.266%	-21.552%
2021-05-27	15.0400	15.0400	15.0400	15.0400	+0.602%	-21.343%
2021-05-26	14.9500	14.9500	14.9500	14.9500	+0.336%	-20.870%
2021-05-24	14.9000	14.9000	14.9000	14.9000	+0.472%	-20.604%
2021-05-21	14.8300	14.8300	14.8300	14.8300	+0.067%	-20.229%
2021-05-20	14.8200	14.8200	14.8200	14.8200	+1.716%	-20.175%
2021-05-19	14.5700	14.5700	14.5700	14.5700	-0.410%	-18.806%
2021-05-18	14.6300	14.6300	14.6300	14.6300	+0.068%	-19.139%
2021-05-17	14.6200	14.6200	14.6200	14.6200	-0.544%	-19.083%
2021-05-14	14.7000	14.7000	14.7000	14.7000	+1.801%	-19.524%
2021-05-13	14.4400	14.4400	14.4400	14.4400	+0.487%	-18.075%
2021-05-12	14.3700	14.3700	14.3700	14.3700	-2.510%	-17.676%
2021-05-11	14.7400	14.7400	14.7400	14.7400	-1.273%	-19.742%
2021-05-10	14.9300	14.9300	14.9300	14.9300	-1.387%	-20.764%
2021-05-07	15.1400	15.1400	15.1400	15.1400	+1.203%	-21.863%
2021-05-06	14.9600	14.9600	14.9600	14.9600	-0.399%	-20.922%
2021-05-05	15.0200	15.0200	15.0200	15.0200	+0.067%	-21.238%
2021-05-04	15.0100	15.0100	15.0100	15.0100	-1.185%	-21.186%
2021-05-03	15.1900	15.1900	15.1900	15.1900	+0.132%	-22.120%
2021-04-30	15.1700	15.1700	15.1700	15.1700	-1.044%	-22.017%
2021-04-29	15.3300	15.3300	15.3300	15.3300	-0.065%	-22.831%
2021-04-28	15.3400	15.3400	15.3400	15.3400	-0.390%	-22.881%
2021-04-27	15.4000	15.4000	15.4000	15.4000	+0.130%	-23.182%
2021-04-26	15.3800	15.3800	15.3800	15.3800	+0.457%	-23.082%
2021-04-23	15.3100	15.3100	15.3100	15.3100	+1.257%	-22.730%
2021-04-22	15.1200	15.1200	15.1200	15.1200	+0.265%	-21.759%
2021-04-21	15.0800	15.0800	15.0800	15.0800	+1.072%	-21.552%
2021-04-20	14.9200	14.9200	14.9200	14.9200	-1.192%	-20.710%
2021-04-19	15.1000	15.1000	15.1000	15.1000	-0.527%	-21.656%
2021-04-16	15.1800	15.1800	15.1800	15.1800	+0.397%	-22.069%
2021-04-15	15.1200	15.1200	15.1200	15.1200	+0.733%	-21.759%
2021-04-14	15.0100	15.0100	15.0100	15.0100	+0.067%	-21.186%
2021-04-13	15.0000	15.0000	15.0000	15.0000	+0.604%	-21.133%
2021-04-12	14.9100	14.9100	14.9100	14.9100	-0.467%	-20.657%
2021-04-09	14.9800	14.9800	14.9800	14.9800	+0.335%	-21.028%
2021-04-08	14.9300	14.9300	14.9300	14.9300	+0.947%	-20.764%
2021-04-07	14.7900	14.7900	14.7900	14.7900	-0.738%	-20.014%
2021-04-06	14.9000	14.9000	14.9000	14.9000	+0.337%	-20.604%
2021-04-05	14.8500	14.8500	14.8500	14.8500	+0.815%	-20.337%
2021-04-01	14.7300	14.7300	14.7300	14.7300	+1.656%	-19.688%
2021-03-31	14.4900	14.4900	14.4900	14.4900	+0.695%	-18.357%
2021-03-30	14.3900	14.3900	14.3900	14.3900	+0.700%	-17.790%
2021-03-29	14.2900	14.2900	14.2900	14.2900	-1.107%	-17.215%
2021-03-26	14.4500	14.4500	14.4500	14.4500	+0.978%	-18.131%
2021-03-25	14.3100	14.3100	14.3100	14.3100	+0.351%	-17.331%
2021-03-24	14.2600	14.2600	14.2600	14.2600	-2.329%	-17.041%
2021-03-23	14.6000	14.6000	14.6000	14.6000	-1.684%	-18.973%
2021-03-22	14.8500	14.8500	14.8500	14.8500	+0.338%	-20.337%
2021-03-19	14.8000	14.8000	14.8000	14.8000	+0.203%	-20.068%
2021-03-18	14.7700	14.7700	14.7700	14.7700	-1.468%	-19.905%
2021-03-17	14.9900	14.9900	14.9900	14.9900	+0.067%	-21.081%
2021-03-16	14.9800	14.9800	14.9800	14.9800	-0.067%	-21.028%
2021-03-15	14.9900	14.9900	14.9900	14.9900	+0.875%	-21.081%
2021-03-12	14.8600	14.8600	14.8600	14.8600	+0.202%	-20.390%
2021-03-11	14.8300	14.8300	14.8300	14.8300	+2.346%	-20.229%
2021-03-10	14.4900	14.4900	14.4900	14.4900	+0.625%	-18.357%
2021-03-09	14.4000	14.4000	14.4000	14.4000	+1.839%	-17.847%
2021-03-08	14.1400	14.1400	14.1400	14.1400	-0.842%	-16.337%
2021-03-05	14.2600	14.2600	14.2600	14.2600	+1.135%	-17.041%
2021-03-04	14.1000	14.1000	14.1000	14.1000	-2.759%	-16.099%
2021-03-03	14.5000	14.5000	14.5000	14.5000	-1.762%	-18.414%
2021-03-02	14.7600	14.7600	14.7600	14.7600	-1.006%	-19.851%
2021-03-01	14.9100	14.9100	14.9100	14.9100	+2.757%	-20.657%
2021-02-26	14.5100	14.5100	14.5100	14.5100	-0.275%	-18.470%
2021-02-25	14.5500	14.5500	14.5500	14.5500	-2.218%	-18.694%
2021-02-24	14.8800	14.8800	14.8800	14.8800	+0.473%	-20.497%
2021-02-23	14.8100	14.8100	14.8100	14.8100	-0.737%	-20.122%
2021-02-22	14.9200	14.9200	14.9200	14.9200	-1.453%	-20.710%
2021-02-19	15.1400	15.1400	15.1400	15.1400	+1.339%	-21.863%
2021-02-18	14.9400	14.9400	14.9400	14.9400	-0.533%	-20.817%
2021-02-17	15.0200	15.0200	15.0200	15.0200	-0.661%	-21.238%
2021-02-16	15.1200	15.1200	15.1200	15.1200	0.000%	-21.759%
2021-02-12	15.1200	15.1200	15.1200	15.1200	+0.733%	-21.759%
2021-02-11	15.0100	15.0100	15.0100	15.0100	+0.941%	-21.186%
2021-02-10	14.8700	14.8700	14.8700	14.8700	0.000%	-20.444%
2021-02-09	14.8700	14.8700	14.8700	14.8700	+0.609%	-20.444%
2021-02-08	14.7800	14.7800	14.7800	14.7800	+1.581%	-19.959%
2021-02-05	14.5500	14.5500	14.5500	14.5500	+1.253%	-18.694%
2021-02-04	14.3700	14.3700	14.3700	14.3700	+0.842%	-17.676%
2021-02-03	14.2500	14.2500	14.2500	14.2500	-0.210%	-16.982%
2021-02-02	14.2800	14.2800	14.2800	14.2800	+1.565%	-17.157%
2021-02-01	14.0600	14.0600	14.0600	14.0600	+1.884%	-15.861%
2021-01-29	13.8000	13.8000	13.8000	13.8000	-1.919%	-14.275%
2021-01-28	14.0700	14.0700	14.0700	14.0700	+0.428%	-15.920%
2021-01-27	14.0100	14.0100	14.0100	14.0100	-2.028%	-15.560%
2021-01-26	14.3000	14.3000	14.3000	14.3000	-0.556%	-17.273%
2021-01-25	14.3800	14.3800	14.3800	14.3800	-0.277%	-17.733%
2021-01-22	14.4200	14.4200	14.4200	14.4200	-0.139%	-17.961%
2021-01-21	14.4400	14.4400	14.4400	14.4400	+0.069%	-18.075%
2021-01-20	14.4300	14.4300	14.4300	14.4300	+0.839%	-18.018%
2021-01-19	14.3100	14.3100	14.3100	14.3100	+1.202%	-17.331%
2021-01-15	14.1400	14.1400	14.1400	14.1400	-1.119%	-16.337%
2021-01-14	14.3000	14.3000	14.3000	14.3000	+0.563%	-17.273%
2021-01-13	14.2200	14.2200	14.2200	14.2200	-0.350%	-16.807%
2021-01-12	14.2700	14.2700	14.2700	14.2700	+0.493%	-17.099%
2021-01-11	14.2000	14.2000	14.2000	14.2000	-0.141%	-16.690%
2021-01-08	14.2200	14.2200	14.2200	14.2200	+0.353%	-16.807%
2021-01-07	14.1700	14.1700	14.1700	14.1700	+1.432%	-16.514%
2021-01-06	13.9700	13.9700	13.9700	13.9700	+1.452%	-15.319%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+0.953%	-14.089%
2021-01-04	13.6400	13.6400	13.6400	13.6400	-1.016%	-13.270%
2020-12-31	13.7800	13.7800	13.7800	13.7800	0.000%	-14.151%
2020-12-30	13.7800	13.7800	13.7800	13.7800	+0.805%	-14.151%
2020-12-29	13.6700	13.6700	13.6700	13.6700	-0.219%	-13.460%
2020-12-28	13.7000	13.7000	13.7000	13.7000	0.000%	-13.650%
2020-12-24	13.7000	13.7000	13.7000	13.7000	+0.219%	-13.650%
2020-12-23	13.6700	13.6700	13.6700	13.6700	+0.367%	-13.460%
2020-12-22	13.6200	13.6200	13.6200	13.6200	+0.442%	-13.142%
2020-12-21	13.5600	13.5600	13.5600	13.5600	-0.294%	-12.758%
2020-12-18	13.6000	13.6000	13.6000	13.6000	+0.074%	-13.015%
2020-12-17	13.5900	13.5900	13.5900	13.5900	+1.267%	-12.951%
2020-12-16	13.4200	13.4200	13.4200	13.4200	+0.149%	-11.848%
2020-12-15	13.4000	13.4000	13.4000	13.4000	+1.438%	-11.716%
2020-12-14	13.2100	13.2100	13.2100	13.2100	+0.380%	-10.447%
2020-12-11	13.1600	13.1600	13.1600	13.1600	+0.076%	-10.106%
2020-12-10	13.1500	13.1500	13.1500	13.1500	+0.076%	-10.038%
2020-12-09	13.1400	13.1400	13.1400	13.1400	-0.830%	-9.970%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.455%	-10.717%
2020-12-07	13.1900	13.1900	13.1900	13.1900	-12.649%	-10.311%
2020-12-04	15.1000	15.1000	15.1000	15.1000	+0.801%	-21.656%
2020-12-03	14.9800	14.9800	14.9800	14.9800	+0.268%	-21.028%
2020-12-02	14.9400	14.9400	14.9400	14.9400	-0.731%	-20.817%
2020-12-01	15.0500	15.0500	15.0500	15.0500	+0.804%	-21.395%
2020-11-30	14.9300	14.9300	14.9300	14.9300	-0.400%	-20.764%
2020-11-27	14.9900	14.9900	14.9900	14.9900	+1.215%	-21.081%
2020-11-26	14.8100	14.8100	14.8100	14.8100	0.000%	-20.122%
2020-11-25	14.8100	14.8100	14.8100	14.8100	-0.202%	-20.122%
2020-11-24	14.8400	14.8400	14.8400	14.8400	+0.542%	-20.283%
2020-11-23	14.7600	14.7600	14.7600	14.7600	+0.340%	-19.851%
2020-11-20	14.7100	14.7100	14.7100	14.7100	+0.204%	-19.579%
2020-11-19	14.6800	14.6800	14.6800	14.6800	+0.893%	-19.414%
2020-11-18	14.5500	14.5500	14.5500	14.5500	-0.818%	-18.694%
2020-11-17	14.6700	14.6700	14.6700	14.6700	+0.137%	-19.359%
2020-11-16	14.6500	14.6500	14.6500	14.6500	+1.034%	-19.249%
2020-11-13	14.5000	14.5000	14.5000	14.5000	+1.328%	-18.414%
2020-11-12	14.3100	14.3100	14.3100	14.3100	-1.446%	-17.331%
2020-11-11	14.5200	14.5200	14.5200	14.5200	+0.833%	-18.526%
2020-11-10	14.4000	14.4000	14.4000	14.4000	-0.346%	-17.847%
2020-11-09	14.4500	14.4500	14.4500	14.4500	+0.069%	-18.131%
2020-11-06	14.4400	14.4400	14.4400	14.4400	+0.208%	-18.075%
2020-11-05	14.4100	14.4100	14.4100	14.4100	+2.199%	-17.904%
2020-11-04	14.1000	14.1000	14.1000	14.1000	+1.585%	-16.099%
2020-11-03	13.8800	13.8800	13.8800	13.8800	+2.435%	-14.769%
2020-11-02	13.5500	13.5500	13.5500	13.5500	+1.574%	-12.694%
2020-10-30	13.3400	13.3400	13.3400	13.3400	-1.477%	-11.319%
2020-10-29	13.5400	13.5400	13.5400	13.5400	+0.969%	-12.629%
2020-10-28	13.4100	13.4100	13.4100	13.4100	-2.685%	-11.782%
2020-10-27	13.7800	13.7800	13.7800	13.7800	-0.434%	-14.151%
2020-10-26	13.8400	13.8400	13.8400	13.8400	-1.914%	-14.523%
2020-10-23	14.1100	14.1100	14.1100	14.1100	+0.499%	-16.159%
2020-10-22	14.0400	14.0400	14.0400	14.0400	+0.429%	-15.741%
2020-10-21	13.9800	13.9800	13.9800	13.9800	-0.640%	-15.379%
2020-10-20	14.0700	14.0700	14.0700	14.0700	+0.500%	-15.920%
2020-10-19	14.0000	14.0000	14.0000	14.0000	-1.060%	-15.500%
2020-10-16	14.1500	14.1500	14.1500	14.1500	-0.071%	-16.396%
2020-10-15	14.1600	14.1600	14.1600	14.1600	+0.141%	-16.455%
2020-10-14	14.1400	14.1400	14.1400	14.1400	-0.493%	-16.337%
2020-10-13	14.2100	14.2100	14.2100	14.2100	-0.351%	-16.749%
2020-10-12	14.2600	14.2600	14.2600	14.2600	+0.849%	-17.041%
2020-10-09	14.1400	14.1400	14.1400	14.1400	+0.784%	-16.337%
2020-10-08	14.0300	14.0300	14.0300	14.0300	+1.008%	-15.681%
2020-10-07	13.8900	13.8900	13.8900	13.8900	+1.684%	-14.831%
2020-10-06	13.6600	13.6600	13.6600	13.6600	-0.655%	-13.397%
2020-10-05	13.7500	13.7500	13.7500	13.7500	+2.079%	-13.964%

.dark-mode .qznjNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qznjNC{ color: #333333; background-color: white; border: 2px solid #333333; }APITXYORKTOWN GROWTH FUND CLASS Lmf NASDAQ

APITX
YORKTOWN GROWTH FUND CLASS L
mf NASDAQ