Dark

APINX
AMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

10.30USD+2.590%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3000	10.3000	10.3000	10.3000	+2.590%	0.000%
2022-03-25	10.0400	10.0400	10.0400	10.0400	-0.397%	+2.590%
2022-03-24	10.0800	10.0800	10.0800	10.0800	-0.198%	+2.183%
2022-03-23	10.1000	10.1000	10.1000	10.1000	-1.751%	+1.980%
2022-03-22	10.2800	10.2800	10.2800	10.2800	+0.391%	+0.195%
2022-03-21	10.2400	10.2400	10.2400	10.2400	-0.389%	+0.586%
2022-03-18	10.2800	10.2800	10.2800	10.2800	+0.587%	+0.195%
2022-03-17	10.2200	10.2200	10.2200	10.2200	+0.789%	+0.783%
2022-03-16	10.1400	10.1400	10.1400	10.1400	+3.049%	+1.578%
2022-03-15	9.8400	9.8400	9.8400	9.8400	+0.408%	+4.675%
2022-03-14	9.8000	9.8000	9.8000	9.8000	+1.344%	+5.102%
2022-03-11	9.6700	9.6700	9.6700	9.6700	-0.309%	+6.515%
2022-03-10	9.7000	9.7000	9.7000	9.7000	-1.822%	+6.186%
2022-03-09	9.8800	9.8800	9.8800	9.8800	+4.661%	+4.251%
2022-03-08	9.4400	9.4400	9.4400	9.4400	+0.212%	+9.110%
2022-03-07	9.4200	9.4200	9.4200	9.4200	-2.585%	+9.342%
2022-03-04	9.6700	9.6700	9.6700	9.6700	-3.300%	+6.515%
2022-03-03	10.0000	10.0000	10.0000	10.0000	-3.661%	+3.000%
2022-03-02	10.3800	10.3800	10.3800	10.3800	+1.268%	-0.771%
2022-03-01	10.2500	10.2500	10.2500	10.2500	-2.195%	+0.488%
2022-02-28	10.4800	10.4800	10.4800	10.4800	-1.132%	-1.718%
2022-02-25	10.6000	10.6000	10.6000	10.6000	+1.923%	-2.830%
2022-02-24	10.4000	10.4000	10.4000	10.4000	-1.979%	-0.962%
2022-02-23	10.6100	10.6100	10.6100	10.6100	-0.188%	-2.922%
2022-02-22	10.6300	10.6300	10.6300	10.6300	-1.665%	-3.104%
2022-02-18	10.8100	10.8100	10.8100	10.8100	-0.460%	-4.718%
2022-02-17	10.8600	10.8600	10.8600	10.8600	-1.541%	-5.157%
2022-02-16	11.0300	11.0300	11.0300	11.0300	+0.273%	-6.618%
2022-02-15	11.0000	11.0000	11.0000	11.0000	+1.570%	-6.364%
2022-02-14	10.8300	10.8300	10.8300	10.8300	-1.276%	-4.894%
2022-02-11	10.9700	10.9700	10.9700	10.9700	-0.993%	-6.108%
2022-02-10	11.0800	11.0800	11.0800	11.0800	-0.717%	-7.040%
2022-02-09	11.1600	11.1600	11.1600	11.1600	+0.995%	-7.706%
2022-02-08	11.0500	11.0500	11.0500	11.0500	-0.090%	-6.787%
2022-02-07	11.0600	11.0600	11.0600	11.0600	+0.729%	-6.872%
2022-02-04	10.9800	10.9800	10.9800	10.9800	0.000%	-6.193%
2022-02-03	10.9800	10.9800	10.9800	10.9800	-1.259%	-6.193%
2022-02-02	11.1200	11.1200	11.1200	11.1200	+0.907%	-7.374%
2022-02-01	11.0200	11.0200	11.0200	11.0200	+1.101%	-6.534%
2022-01-31	10.9000	10.9000	10.9000	10.9000	+1.964%	-5.505%
2022-01-28	10.6900	10.6900	10.6900	10.6900	-0.280%	-3.648%
2022-01-27	10.7200	10.7200	10.7200	10.7200	+0.187%	-3.918%
2022-01-26	10.7000	10.7000	10.7000	10.7000	-1.018%	-3.738%
2022-01-25	10.8100	10.8100	10.8100	10.8100	-0.460%	-4.718%
2022-01-24	10.8600	10.8600	10.8600	10.8600	-1.003%	-5.157%
2022-01-21	10.9700	10.9700	10.9700	10.9700	-1.526%	-6.108%
2022-01-20	11.1400	11.1400	11.1400	11.1400	-1.329%	-7.540%
2022-01-19	11.2900	11.2900	11.2900	11.2900	+0.177%	-8.769%
2022-01-18	11.2700	11.2700	11.2700	11.2700	-1.400%	-8.607%
2022-01-14	11.4300	11.4300	11.4300	11.4300	+0.175%	-9.886%
2022-01-13	11.4100	11.4100	11.4100	11.4100	-0.262%	-9.728%
2022-01-12	11.4400	11.4400	11.4400	11.4400	+0.616%	-9.965%
2022-01-11	11.3700	11.3700	11.3700	11.3700	+1.157%	-9.411%
2022-01-10	11.2400	11.2400	11.2400	11.2400	-0.443%	-8.363%
2022-01-07	11.2900	11.2900	11.2900	11.2900	+0.624%	-8.769%
2022-01-06	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.200%
2022-01-05	11.2100	11.2100	11.2100	11.2100	-0.884%	-8.118%
2022-01-04	11.3100	11.3100	11.3100	11.3100	+0.712%	-8.930%
2022-01-03	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.281%
2021-12-31	11.2100	11.2100	11.2100	11.2100	+0.268%	-8.118%
2021-12-30	11.1800	11.1800	11.1800	11.1800	-0.445%	-7.871%
2021-12-29	11.2300	11.2300	11.2300	11.2300	+0.268%	-8.281%
2021-12-28	11.2000	11.2000	11.2000	11.2000	+0.448%	-8.036%
2021-12-27	11.1500	11.1500	11.1500	11.1500	+0.360%	-7.623%
2021-12-23	11.1100	11.1100	11.1100	11.1100	+0.543%	-7.291%
2021-12-22	11.0500	11.0500	11.0500	11.0500	+1.283%	-6.787%
2021-12-21	10.9100	10.9100	10.9100	10.9100	+1.300%	-5.591%
2021-12-20	10.7700	10.7700	10.7700	10.7700	-0.093%	-4.364%
2021-12-17	10.7800	10.7800	10.7800	10.7800	-0.737%	-4.453%
2021-12-16	10.8600	10.8600	10.8600	10.8600	+0.556%	-5.157%
2021-12-15	10.8000	10.8000	10.8000	10.8000	+0.840%	-4.630%
2021-12-14	10.7100	10.7100	10.7100	10.7100	-1.290%	-3.828%
2021-12-13	10.8500	10.8500	10.8500	10.8500	-0.913%	-5.069%
2021-12-10	10.9500	10.9500	10.9500	10.9500	+0.551%	-5.936%
2021-12-09	10.8900	10.8900	10.8900	10.8900	-1.090%	-5.418%
2021-12-08	11.0100	11.0100	11.0100	11.0100	+0.182%	-6.449%
2021-12-07	10.9900	10.9900	10.9900	10.9900	+1.384%	-6.278%
2021-12-06	10.8400	10.8400	10.8400	10.8400	+1.025%	-4.982%
2021-12-03	10.7300	10.7300	10.7300	10.7300	-0.279%	-4.007%
2021-12-02	10.7600	10.7600	10.7600	10.7600	+0.749%	-4.275%
2021-12-01	10.6800	10.6800	10.6800	10.6800	-0.094%	-3.558%
2021-11-30	10.6900	10.6900	10.6900	10.6900	-1.656%	-3.648%
2021-11-29	10.8700	10.8700	10.8700	10.8700	+0.277%	-5.244%
2021-11-26	10.8400	10.8400	10.8400	10.8400	-2.342%	-4.982%
2021-11-24	11.1000	11.1000	11.1000	11.1000	-0.359%	-7.207%
2021-11-23	11.1400	11.1400	11.1400	11.1400	-0.179%	-7.540%
2021-11-22	11.1600	11.1600	11.1600	11.1600	-0.535%	-7.706%
2021-11-19	11.2200	11.2200	11.2200	11.2200	-1.145%	-8.200%
2021-11-18	11.3500	11.3500	11.3500	11.3500	-0.439%	-9.251%
2021-11-17	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.649%
2021-11-16	11.3700	11.3700	11.3700	11.3700	-0.263%	-9.411%
2021-11-15	11.4000	11.4000	11.4000	11.4000	-0.524%	-9.649%
2021-11-12	11.4600	11.4600	11.4600	11.4600	+0.703%	-10.122%
2021-11-11	11.3800	11.3800	11.3800	11.3800	0.000%	-9.490%
2021-11-10	11.3800	11.3800	11.3800	11.3800	-0.263%	-9.490%
2021-11-09	11.4100	11.4100	11.4100	11.4100	-0.349%	-9.728%
2021-11-08	11.4500	11.4500	11.4500	11.4500	-0.521%	-10.044%
2021-11-05	11.5100	11.5100	11.5100	11.5100	+0.349%	-10.513%
2021-11-04	11.4700	11.4700	11.4700	11.4700	+0.087%	-10.201%
2021-11-03	11.4600	11.4600	11.4600	11.4600	+1.147%	-10.122%
2021-11-02	11.3300	11.3300	11.3300	11.3300	-0.264%	-9.091%
2021-11-01	11.3600	11.3600	11.3600	11.3600	+1.792%	-9.331%
2021-10-29	11.1600	11.1600	11.1600	11.1600	-1.064%	-7.706%
2021-10-28	11.2800	11.2800	11.2800	11.2800	+0.714%	-8.688%
2021-10-27	11.2000	11.2000	11.2000	11.2000	-0.356%	-8.036%
2021-10-26	11.2400	11.2400	11.2400	11.2400	+0.178%	-8.363%
2021-10-25	11.2200	11.2200	11.2200	11.2200	-0.355%	-8.200%
2021-10-22	11.2600	11.2600	11.2600	11.2600	+0.446%	-8.526%
2021-10-21	11.2100	11.2100	11.2100	11.2100	-0.267%	-8.118%
2021-10-20	11.2400	11.2400	11.2400	11.2400	+0.357%	-8.363%
2021-10-19	11.2000	11.2000	11.2000	11.2000	+0.358%	-8.036%
2021-10-18	11.1600	11.1600	11.1600	11.1600	-0.535%	-7.706%
2021-10-15	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.200%
2021-10-14	11.2100	11.2100	11.2100	11.2100	+0.991%	-8.118%
2021-10-13	11.1000	11.1000	11.1000	11.1000	+1.093%	-7.207%
2021-10-12	10.9800	10.9800	10.9800	10.9800	+0.182%	-6.193%
2021-10-11	10.9600	10.9600	10.9600	10.9600	-0.454%	-6.022%
2021-10-08	11.0100	11.0100	11.0100	11.0100	+0.273%	-6.449%
2021-10-07	10.9800	10.9800	10.9800	10.9800	+0.366%	-6.193%
2021-10-06	10.9400	10.9400	10.9400	10.9400	-0.816%	-5.850%
2021-10-05	11.0300	11.0300	11.0300	11.0300	+0.091%	-6.618%
2021-10-04	11.0200	11.0200	11.0200	11.0200	-0.362%	-6.534%
2021-10-01	11.0600	11.0600	11.0600	11.0600	+0.363%	-6.872%
2021-09-30	11.0200	11.0200	11.0200	11.0200	+0.456%	-6.534%
2021-09-29	10.9700	10.9700	10.9700	10.9700	-0.273%	-6.108%
2021-09-28	11.0000	11.0000	11.0000	11.0000	-1.522%	-6.364%
2021-09-27	11.1700	11.1700	11.1700	11.1700	-0.357%	-7.789%
2021-09-24	11.2100	11.2100	11.2100	11.2100	-0.621%	-8.118%
2021-09-23	11.2800	11.2800	11.2800	11.2800	+0.894%	-8.688%
2021-09-22	11.1800	11.1800	11.1800	11.1800	+0.994%	-7.871%
2021-09-21	11.0700	11.0700	11.0700	11.0700	+0.636%	-6.956%
2021-09-20	11.0000	11.0000	11.0000	11.0000	-1.610%	-6.364%
2021-09-17	11.1800	11.1800	11.1800	11.1800	-1.585%	-7.871%
2021-09-16	11.3600	11.3600	11.3600	11.3600	-0.088%	-9.331%
2021-09-15	11.3700	11.3700	11.3700	11.3700	-0.263%	-9.411%
2021-09-14	11.4000	11.4000	11.4000	11.4000	-0.437%	-9.649%
2021-09-13	11.4500	11.4500	11.4500	11.4500	+0.351%	-10.044%
2021-09-10	11.4100	11.4100	11.4100	11.4100	-0.783%	-9.728%
2021-09-09	11.5000	11.5000	11.5000	11.5000	-0.347%	-10.435%
2021-09-08	11.5400	11.5400	11.5400	11.5400	-0.774%	-10.745%
2021-09-07	11.6300	11.6300	11.6300	11.6300	-0.343%	-11.436%
2021-09-03	11.6700	11.6700	11.6700	11.6700	+0.172%	-11.740%
2021-09-02	11.6500	11.6500	11.6500	11.6500	+0.345%	-11.588%
2021-09-01	11.6100	11.6100	11.6100	11.6100	+0.781%	-11.283%
2021-08-31	11.5200	11.5200	11.5200	11.5200	-0.260%	-10.590%
2021-08-30	11.5500	11.5500	11.5500	11.5500	+0.260%	-10.823%
2021-08-27	11.5200	11.5200	11.5200	11.5200	+0.787%	-10.590%
2021-08-26	11.4300	11.4300	11.4300	11.4300	-0.609%	-9.886%
2021-08-25	11.5000	11.5000	11.5000	11.5000	+0.524%	-10.435%
2021-08-24	11.4400	11.4400	11.4400	11.4400	+0.351%	-9.965%
2021-08-23	11.4000	11.4000	11.4000	11.4000	+0.707%	-9.649%
2021-08-20	11.3200	11.3200	11.3200	11.3200	+0.355%	-9.011%
2021-08-19	11.2800	11.2800	11.2800	11.2800	-1.139%	-8.688%
2021-08-18	11.4100	11.4100	11.4100	11.4100	0.000%	-9.728%
2021-08-17	11.4100	11.4100	11.4100	11.4100	-0.783%	-9.728%
2021-08-16	11.5000	11.5000	11.5000	11.5000	-0.433%	-10.435%
2021-08-13	11.5500	11.5500	11.5500	11.5500	+0.873%	-10.823%
2021-08-12	11.4500	11.4500	11.4500	11.4500	+0.175%	-10.044%
2021-08-11	11.4300	11.4300	11.4300	11.4300	+0.351%	-9.886%
2021-08-10	11.3900	11.3900	11.3900	11.3900	+0.530%	-9.570%
2021-08-09	11.3300	11.3300	11.3300	11.3300	-0.614%	-9.091%
2021-08-06	11.4000	11.4000	11.4000	11.4000	-0.437%	-9.649%
2021-08-05	11.4500	11.4500	11.4500	11.4500	+0.881%	-10.044%
2021-08-04	11.3500	11.3500	11.3500	11.3500	-0.264%	-9.251%
2021-08-03	11.3800	11.3800	11.3800	11.3800	-0.175%	-9.490%
2021-08-02	11.4000	11.4000	11.4000	11.4000	+0.352%	-9.649%
2021-07-30	11.3600	11.3600	11.3600	11.3600	-0.699%	-9.331%
2021-07-29	11.4400	11.4400	11.4400	11.4400	+0.263%	-9.965%
2021-07-28	11.4100	11.4100	11.4100	11.4100	-0.088%	-9.728%
2021-07-27	11.4200	11.4200	11.4200	11.4200	+0.175%	-9.807%
2021-07-26	11.4000	11.4000	11.4000	11.4000	+0.176%	-9.649%
2021-07-23	11.3800	11.3800	11.3800	11.3800	+0.619%	-9.490%
2021-07-22	11.3100	11.3100	11.3100	11.3100	0.000%	-8.930%
2021-07-21	11.3100	11.3100	11.3100	11.3100	+1.435%	-8.930%
2021-07-20	11.1500	11.1500	11.1500	11.1500	+0.723%	-7.623%
2021-07-19	11.0700	11.0700	11.0700	11.0700	-2.295%	-6.956%
2021-07-16	11.3300	11.3300	11.3300	11.3300	-0.875%	-9.091%
2021-07-15	11.4300	11.4300	11.4300	11.4300	-0.953%	-9.886%
2021-07-14	11.5400	11.5400	11.5400	11.5400	+0.348%	-10.745%
2021-07-13	11.5000	11.5000	11.5000	11.5000	-0.260%	-10.435%
2021-07-12	11.5300	11.5300	11.5300	11.5300	+0.787%	-10.668%
2021-07-06	11.4400	11.4400	11.4400	11.4400	-0.348%	-9.965%
2021-07-02	11.4800	11.4800	11.4800	11.4800	+0.525%	-10.279%
2021-07-01	11.4200	11.4200	11.4200	11.4200	+0.263%	-9.807%
2021-06-30	11.3900	11.3900	11.3900	11.3900	-0.350%	-9.570%
2021-06-29	11.4300	11.4300	11.4300	11.4300	-0.087%	-9.886%
2021-06-28	11.4400	11.4400	11.4400	11.4400	-0.694%	-9.965%
2021-06-25	11.5200	11.5200	11.5200	11.5200	+0.348%	-10.590%
2021-06-24	11.4800	11.4800	11.4800	11.4800	+0.790%	-10.279%
2021-06-23	11.3900	11.3900	11.3900	11.3900	-0.524%	-9.570%
2021-06-22	11.4500	11.4500	11.4500	11.4500	+0.175%	-10.044%
2021-06-21	11.4300	11.4300	11.4300	11.4300	+1.150%	-9.886%
2021-06-18	11.3000	11.3000	11.3000	11.3000	-1.739%	-8.850%
2021-06-17	11.5000	11.5000	11.5000	11.5000	-1.033%	-10.435%
2021-06-16	11.6200	11.6200	11.6200	11.6200	-0.684%	-11.360%
2021-06-15	11.7000	11.7000	11.7000	11.7000	-0.085%	-11.966%
2021-06-14	11.7100	11.7100	11.7100	11.7100	+0.171%	-12.041%
2021-06-11	11.6900	11.6900	11.6900	11.6900	+0.086%	-11.891%
2021-06-10	11.6800	11.6800	11.6800	11.6800	+0.344%	-11.815%
2021-06-09	11.6400	11.6400	11.6400	11.6400	-0.342%	-11.512%
2021-06-08	11.6800	11.6800	11.6800	11.6800	-0.596%	-11.815%
2021-06-07	11.7500	11.7500	11.7500	11.7500	+0.342%	-12.340%
2021-06-04	11.7100	11.7100	11.7100	11.7100	+1.035%	-12.041%
2021-06-03	11.5900	11.5900	11.5900	11.5900	-0.600%	-11.130%
2021-06-02	11.6600	11.6600	11.6600	11.6600	+0.086%	-11.664%
2021-06-01	11.6500	11.6500	11.6500	11.6500	+0.518%	-11.588%
2021-05-28	11.5900	11.5900	11.5900	11.5900	0.000%	-11.130%
2021-05-27	11.5900	11.5900	11.5900	11.5900	+0.260%	-11.130%
2021-05-26	11.5600	11.5600	11.5600	11.5600	-0.602%	-10.900%
2021-05-24	11.6300	11.6300	11.6300	11.6300	+0.606%	-11.436%
2021-05-21	11.5600	11.5600	11.5600	11.5600	+0.173%	-10.900%
2021-05-20	11.5400	11.5400	11.5400	11.5400	+1.051%	-10.745%
2021-05-19	11.4200	11.4200	11.4200	11.4200	-1.040%	-9.807%
2021-05-18	11.5400	11.5400	11.5400	11.5400	+0.435%	-10.745%
2021-05-17	11.4900	11.4900	11.4900	11.4900	+0.174%	-10.357%
2021-05-14	11.4700	11.4700	11.4700	11.4700	+1.504%	-10.201%
2021-05-13	11.3000	11.3000	11.3000	11.3000	+0.803%	-8.850%
2021-05-12	11.2100	11.2100	11.2100	11.2100	-1.494%	-8.118%
2021-05-11	11.3800	11.3800	11.3800	11.3800	-0.871%	-9.490%
2021-05-10	11.4800	11.4800	11.4800	11.4800	-0.606%	-10.279%
2021-05-07	11.5500	11.5500	11.5500	11.5500	+1.583%	-10.823%
2021-05-06	11.3700	11.3700	11.3700	11.3700	+0.709%	-9.411%
2021-05-05	11.2900	11.2900	11.2900	11.2900	+0.894%	-8.769%
2021-05-04	11.1900	11.1900	11.1900	11.1900	-1.236%	-7.954%
2021-05-03	11.3300	11.3300	11.3300	11.3300	+0.711%	-9.091%
2021-04-30	11.2500	11.2500	11.2500	11.2500	-1.142%	-8.444%
2021-04-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-9.490%
2021-04-28	11.3700	11.3700	11.3700	11.3700	+0.442%	-9.411%
2021-04-27	11.3200	11.3200	11.3200	11.3200	-0.264%	-9.011%
2021-04-26	11.3500	11.3500	11.3500	11.3500	+0.621%	-9.251%
2021-04-23	11.2800	11.2800	11.2800	11.2800	+0.894%	-8.688%
2021-04-22	11.1800	11.1800	11.1800	11.1800	-0.534%	-7.871%
2021-04-21	11.2400	11.2400	11.2400	11.2400	+1.079%	-8.363%
2021-04-20	11.1200	11.1200	11.1200	11.1200	-1.506%	-7.374%
2021-04-19	11.2900	11.2900	11.2900	11.2900	+0.177%	-8.769%
2021-04-16	11.2700	11.2700	11.2700	11.2700	+0.715%	-8.607%
2021-04-15	11.1900	11.1900	11.1900	11.1900	+1.175%	-7.954%
2021-04-14	11.0600	11.0600	11.0600	11.0600	-0.090%	-6.872%
2021-04-13	11.0700	11.0700	11.0700	11.0700	+0.454%	-6.956%
2021-04-12	11.0200	11.0200	11.0200	11.0200	-0.452%	-6.534%
2021-04-09	11.0700	11.0700	11.0700	11.0700	+0.363%	-6.956%
2021-04-08	11.0300	11.0300	11.0300	11.0300	+0.364%	-6.618%
2021-04-07	10.9900	10.9900	10.9900	10.9900	-0.272%	-6.278%
2021-04-06	11.0200	11.0200	11.0200	11.0200	+0.091%	-6.534%
2021-04-05	11.0100	11.0100	11.0100	11.0100	+1.009%	-6.449%
2021-04-01	10.9000	10.9000	10.9000	10.9000	+0.833%	-5.505%
2021-03-31	10.8100	10.8100	10.8100	10.8100	-0.552%	-4.718%
2021-03-30	10.8700	10.8700	10.8700	10.8700	+0.092%	-5.244%
2021-03-29	10.8600	10.8600	10.8600	10.8600	-0.367%	-5.157%
2021-03-26	10.9000	10.9000	10.9000	10.9000	+1.395%	-5.505%
2021-03-25	10.7500	10.7500	10.7500	10.7500	+0.467%	-4.186%
2021-03-24	10.7000	10.7000	10.7000	10.7000	-0.742%	-3.738%
2021-03-23	10.7800	10.7800	10.7800	10.7800	-1.732%	-4.453%
2021-03-22	10.9700	10.9700	10.9700	10.9700	+0.183%	-6.108%
2021-03-19	10.9500	10.9500	10.9500	10.9500	-0.273%	-5.936%
2021-03-18	10.9800	10.9800	10.9800	10.9800	-0.813%	-6.193%
2021-03-17	11.0700	11.0700	11.0700	11.0700	+0.363%	-6.956%
2021-03-16	11.0300	11.0300	11.0300	11.0300	-0.091%	-6.618%
2021-03-15	11.0400	11.0400	11.0400	11.0400	+0.272%	-6.703%
2021-03-12	11.0100	11.0100	11.0100	11.0100	+0.182%	-6.449%
2021-03-11	10.9900	10.9900	10.9900	10.9900	+0.826%	-6.278%
2021-03-10	10.9000	10.9000	10.9000	10.9000	-0.092%	-5.505%
2021-03-09	10.9100	10.9100	10.9100	10.9100	+1.678%	-5.591%
2021-03-08	10.7300	10.7300	10.7300	10.7300	+0.280%	-4.007%
2021-03-05	10.7000	10.7000	10.7000	10.7000	+0.753%	-3.738%
2021-03-04	10.6200	10.6200	10.6200	10.6200	-1.393%	-3.013%
2021-03-03	10.7700	10.7700	10.7700	10.7700	-0.278%	-4.364%
2021-03-02	10.8000	10.8000	10.8000	10.8000	-0.093%	-4.630%
2021-03-01	10.8100	10.8100	10.8100	10.8100	+1.885%	-4.718%
2021-02-26	10.6100	10.6100	10.6100	10.6100	-1.210%	-2.922%
2021-02-25	10.7400	10.7400	10.7400	10.7400	-1.558%	-4.097%
2021-02-24	10.9100	10.9100	10.9100	10.9100	+0.646%	-5.591%
2021-02-23	10.8400	10.8400	10.8400	10.8400	+0.743%	-4.982%
2021-02-22	10.7600	10.7600	10.7600	10.7600	+0.186%	-4.275%
2021-02-19	10.7400	10.7400	10.7400	10.7400	+0.374%	-4.097%
2021-02-18	10.7000	10.7000	10.7000	10.7000	-0.558%	-3.738%
2021-02-17	10.7600	10.7600	10.7600	10.7600	-0.738%	-4.275%
2021-02-16	10.8400	10.8400	10.8400	10.8400	+1.025%	-4.982%
2021-02-12	10.7300	10.7300	10.7300	10.7300	+0.374%	-4.007%
2021-02-11	10.6900	10.6900	10.6900	10.6900	+0.470%	-3.648%
2021-02-10	10.6400	10.6400	10.6400	10.6400	-0.375%	-3.195%
2021-02-09	10.6800	10.6800	10.6800	10.6800	+0.470%	-3.558%
2021-02-08	10.6300	10.6300	10.6300	10.6300	+1.046%	-3.104%
2021-02-05	10.5200	10.5200	10.5200	10.5200	+1.251%	-2.091%
2021-02-04	10.3900	10.3900	10.3900	10.3900	+0.386%	-0.866%
2021-02-03	10.3500	10.3500	10.3500	10.3500	+0.485%	-0.483%
2021-02-02	10.3000	10.3000	10.3000	10.3000	+1.678%	0.000%
2021-02-01	10.1300	10.1300	10.1300	10.1300	+1.098%	+1.678%
2021-01-29	10.0200	10.0200	10.0200	10.0200	-2.244%	+2.794%
2021-01-28	10.2500	10.2500	10.2500	10.2500	+0.886%	+0.488%
2021-01-27	10.1600	10.1600	10.1600	10.1600	-1.741%	+1.378%
2021-01-26	10.3400	10.3400	10.3400	10.3400	+0.097%	-0.387%
2021-01-25	10.3300	10.3300	10.3300	10.3300	-0.959%	-0.290%
2021-01-22	10.4300	10.4300	10.4300	10.4300	-0.761%	-1.246%
2021-01-21	10.5100	10.5100	10.5100	10.5100	0.000%	-1.998%
2021-01-20	10.5100	10.5100	10.5100	10.5100	+0.574%	-1.998%
2021-01-19	10.4500	10.4500	10.4500	10.4500	+0.481%	-1.435%
2021-01-15	10.4000	10.4000	10.4000	10.4000	-1.235%	-0.962%
2021-01-14	10.5300	10.5300	10.5300	10.5300	+1.056%	-2.184%
2021-01-13	10.4200	10.4200	10.4200	10.4200	-0.192%	-1.152%
2021-01-12	10.4400	10.4400	10.4400	10.4400	+0.578%	-1.341%
2021-01-11	10.3800	10.3800	10.3800	10.3800	-1.425%	-0.771%
2021-01-08	10.5300	10.5300	10.5300	10.5300	+0.862%	-2.184%
2021-01-07	10.4400	10.4400	10.4400	10.4400	0.000%	-1.341%
2021-01-06	10.4400	10.4400	10.4400	10.4400	+0.772%	-1.341%
2021-01-05	10.3600	10.3600	10.3600	10.3600	+1.172%	-0.579%
2021-01-04	10.2400	10.2400	10.2400	10.2400	-0.292%	+0.586%
2020-12-31	10.2700	10.2700	10.2700	10.2700	-0.388%	+0.292%
2020-12-30	10.3100	10.3100	10.3100	10.3100	+0.292%	-0.097%
2020-12-29	10.2800	10.2800	10.2800	10.2800	+0.982%	+0.195%
2020-12-28	10.1800	10.1800	10.1800	10.1800	+0.098%	+1.179%
2020-12-24	10.1700	10.1700	10.1700	10.1700	+0.098%	+1.278%
2020-12-23	10.1600	10.1600	10.1600	10.1600	+1.095%	+1.378%
2020-12-22	10.0500	10.0500	10.0500	10.0500	-0.298%	+2.488%
2020-12-21	10.0800	10.0800	10.0800	10.0800	-1.563%	+2.183%
2020-12-18	10.2400	10.2400	10.2400	10.2400	-0.486%	+0.586%
2020-12-17	10.2900	10.2900	10.2900	10.2900	+0.685%	+0.097%
2020-12-16	10.2200	10.2200	10.2200	10.2200	+0.393%	+0.783%
2020-12-15	10.1800	10.1800	10.1800	10.1800	+1.294%	+1.179%
2020-12-14	10.0500	10.0500	10.0500	10.0500	-0.199%	+2.488%
2020-12-11	10.0700	10.0700	10.0700	10.0700	-0.297%	+2.284%
2020-12-10	10.1000	10.1000	10.1000	10.1000	-0.099%	+1.980%
2020-12-09	10.1100	10.1100	10.1100	10.1100	+0.298%	+1.879%
2020-12-08	10.0800	10.0800	10.0800	10.0800	+0.099%	+2.183%
2020-12-07	10.0700	10.0700	10.0700	10.0700	-0.886%	+2.284%
2020-12-04	10.1600	10.1600	10.1600	10.1600	+0.594%	+1.378%
2020-12-03	10.1000	10.1000	10.1000	10.1000	+0.798%	+1.980%
2020-12-02	10.0200	10.0200	10.0200	10.0200	+0.200%	+2.794%
2020-12-01	10.0000	10.0000	10.0000	10.0000	+2.249%	+3.000%
2020-11-30	9.7800	9.7800	9.7800	9.7800	-2.004%	+5.317%
2020-11-27	9.9800	9.9800	9.9800	9.9800	+0.605%	+3.206%
2020-11-26	9.9200	9.9200	9.9200	9.9200	0.000%	+3.831%
2020-11-25	9.9200	9.9200	9.9200	9.9200	-0.302%	+3.831%
2020-11-24	9.9500	9.9500	9.9500	9.9500	+1.947%	+3.518%
2020-11-23	9.7600	9.7600	9.7600	9.7600	+0.412%	+5.533%
2020-11-20	9.7200	9.7200	9.7200	9.7200	0.000%	+5.967%
2020-11-19	9.7200	9.7200	9.7200	9.7200	+0.206%	+5.967%
2020-11-18	9.7000	9.7000	9.7000	9.7000	-0.513%	+6.186%
2020-11-17	9.7500	9.7500	9.7500	9.7500	+0.206%	+5.641%
2020-11-16	9.7300	9.7300	9.7300	9.7300	+2.099%	+5.858%
2020-11-13	9.5300	9.5300	9.5300	9.5300	+1.168%	+8.080%
2020-11-12	9.4200	9.4200	9.4200	9.4200	-1.154%	+9.342%
2020-11-11	9.5300	9.5300	9.5300	9.5300	+0.210%	+8.080%
2020-11-10	9.5100	9.5100	9.5100	9.5100	+1.603%	+8.307%
2020-11-09	9.3600	9.3600	9.3600	9.3600	+5.051%	+10.043%
2020-11-06	8.9100	8.9100	8.9100	8.9100	+0.678%	+15.600%
2020-11-05	8.8500	8.8500	8.8500	8.8500	+2.787%	+16.384%
2020-11-04	8.6100	8.6100	8.6100	8.6100	+0.702%	+19.628%
2020-11-03	8.5500	8.5500	8.5500	8.5500	+2.395%	+20.468%
2020-11-02	8.3500	8.3500	8.3500	8.3500	+1.458%	+23.353%
2020-10-30	8.2300	8.2300	8.2300	8.2300	-0.604%	+25.152%
2020-10-29	8.2800	8.2800	8.2800	8.2800	+0.608%	+24.396%
2020-10-28	8.2300	8.2300	8.2300	8.2300	-2.834%	+25.152%
2020-10-27	8.4700	8.4700	8.4700	8.4700	-1.167%	+21.606%
2020-10-26	8.5700	8.5700	8.5700	8.5700	-1.720%	+20.187%
2020-10-23	8.7200	8.7200	8.7200	8.7200	+1.395%	+18.119%
2020-10-22	8.6000	8.6000	8.6000	8.6000	-0.116%	+19.767%
2020-10-21	8.6100	8.6100	8.6100	8.6100	-0.347%	+19.628%
2020-10-20	8.6400	8.6400	8.6400	8.6400	+0.935%	+19.213%
2020-10-19	8.5600	8.5600	8.5600	8.5600	+0.234%	+20.327%
2020-10-16	8.5400	8.5400	8.5400	8.5400	0.000%	+20.609%
2020-10-15	8.5400	8.5400	8.5400	8.5400	-1.386%	+20.609%
2020-10-14	8.6600	8.6600	8.6600	8.6600	-0.460%	+18.938%
2020-10-13	8.7000	8.7000	8.7000	8.7000	-1.249%	+18.391%
2020-10-12	8.8100	8.8100	8.8100	8.8100	+0.456%	+16.913%
2020-10-09	8.7700	8.7700	8.7700	8.7700	+0.573%	+17.446%
2020-10-08	8.7200	8.7200	8.7200	8.7200	+0.693%	+18.119%
2020-10-07	8.6600	8.6600	8.6600	8.6600	+0.698%	+18.938%
2020-10-06	8.6000	8.6000	8.6000	8.6000	-0.232%	+19.767%
2020-10-05	8.6200	8.6200	8.6200	8.6200	+2.254%	+19.490%

.dark-mode .n3CHqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3CHqt{ color: #333333; background-color: white; border: 2px solid #333333; }APINXAMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS Nmf NASDAQ

APINX
AMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS N
mf NASDAQ