Dark

APIBX
YORKTOWN SHORT TERM BOND FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

4.08USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.0800	4.0800	4.0800	4.0800	0.000%	0.000%
2022-03-25	4.0800	4.0800	4.0800	4.0800	-0.244%	0.000%
2022-03-24	4.0900	4.0900	4.0900	4.0900	0.000%	-0.244%
2022-03-23	4.0900	4.0900	4.0900	4.0900	+0.245%	-0.244%
2022-03-22	4.0800	4.0800	4.0800	4.0800	-0.244%	0.000%
2022-03-21	4.0900	4.0900	4.0900	4.0900	-0.244%	-0.244%
2022-03-18	4.1000	4.1000	4.1000	4.1000	0.000%	-0.488%
2022-03-17	4.1000	4.1000	4.1000	4.1000	0.000%	-0.488%
2022-03-16	4.1000	4.1000	4.1000	4.1000	0.000%	-0.488%
2022-03-15	4.1000	4.1000	4.1000	4.1000	0.000%	-0.488%
2022-03-14	4.1000	4.1000	4.1000	4.1000	-0.243%	-0.488%
2022-03-11	4.1100	4.1100	4.1100	4.1100	-0.243%	-0.730%
2022-03-10	4.1200	4.1200	4.1200	4.1200	0.000%	-0.971%
2022-03-09	4.1200	4.1200	4.1200	4.1200	-0.242%	-0.971%
2022-03-08	4.1300	4.1300	4.1300	4.1300	-0.242%	-1.211%
2022-03-07	4.1400	4.1400	4.1400	4.1400	0.000%	-1.449%
2022-03-04	4.1400	4.1400	4.1400	4.1400	0.000%	-1.449%
2022-03-03	4.1400	4.1400	4.1400	4.1400	0.000%	-1.449%
2022-03-02	4.1400	4.1400	4.1400	4.1400	-0.241%	-1.449%
2022-03-01	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-28	4.1500	4.1500	4.1500	4.1500	+0.242%	-1.687%
2022-02-25	4.1400	4.1400	4.1400	4.1400	0.000%	-1.449%
2022-02-24	4.1400	4.1400	4.1400	4.1400	0.000%	-1.449%
2022-02-23	4.1400	4.1400	4.1400	4.1400	-0.241%	-1.449%
2022-02-22	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-18	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-17	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-16	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-15	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-14	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-11	4.1500	4.1500	4.1500	4.1500	0.000%	-1.687%
2022-02-10	4.1500	4.1500	4.1500	4.1500	-0.240%	-1.687%
2022-02-09	4.1600	4.1600	4.1600	4.1600	0.000%	-1.923%
2022-02-08	4.1600	4.1600	4.1600	4.1600	0.000%	-1.923%
2022-02-07	4.1600	4.1600	4.1600	4.1600	0.000%	-1.923%
2022-02-04	4.1600	4.1600	4.1600	4.1600	-0.240%	-1.923%
2022-02-03	4.1700	4.1700	4.1700	4.1700	-0.239%	-2.158%
2022-02-02	4.1800	4.1800	4.1800	4.1800	0.000%	-2.392%
2022-02-01	4.1800	4.1800	4.1800	4.1800	0.000%	-2.392%
2022-01-31	4.1800	4.1800	4.1800	4.1800	0.000%	-2.392%
2022-01-28	4.1800	4.1800	4.1800	4.1800	0.000%	-2.392%
2022-01-27	4.1800	4.1800	4.1800	4.1800	0.000%	-2.392%
2022-01-26	4.1800	4.1800	4.1800	4.1800	-0.239%	-2.392%
2022-01-25	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-24	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-21	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-20	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-19	4.1900	4.1900	4.1900	4.1900	+0.239%	-2.625%
2022-01-18	4.1800	4.1800	4.1800	4.1800	-0.239%	-2.392%
2022-01-14	4.1900	4.1900	4.1900	4.1900	-0.238%	-2.625%
2022-01-13	4.2000	4.2000	4.2000	4.2000	+0.239%	-2.857%
2022-01-12	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-11	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-10	4.1900	4.1900	4.1900	4.1900	0.000%	-2.625%
2022-01-07	4.1900	4.1900	4.1900	4.1900	-0.238%	-2.625%
2022-01-06	4.2000	4.2000	4.2000	4.2000	0.000%	-2.857%
2022-01-05	4.2000	4.2000	4.2000	4.2000	0.000%	-2.857%
2022-01-04	4.2000	4.2000	4.2000	4.2000	0.000%	-2.857%
2022-01-03	4.2000	4.2000	4.2000	4.2000	-0.238%	-2.857%
2021-12-31	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-30	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-29	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-28	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-27	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-23	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-22	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-21	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-20	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-17	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-16	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-15	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-14	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-13	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-10	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-09	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-08	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-07	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-12-06	4.2100	4.2100	4.2100	4.2100	-0.237%	-3.088%
2021-12-03	4.2200	4.2200	4.2200	4.2200	+0.238%	-3.318%
2021-12-02	4.2100	4.2100	4.2100	4.2100	-0.237%	-3.088%
2021-12-01	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-30	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-29	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-26	4.2200	4.2200	4.2200	4.2200	+0.238%	-3.318%
2021-11-24	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-11-23	4.2100	4.2100	4.2100	4.2100	0.000%	-3.088%
2021-11-22	4.2100	4.2100	4.2100	4.2100	-0.237%	-3.088%
2021-11-19	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-18	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-17	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-16	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-15	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-12	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-11	4.2200	4.2200	4.2200	4.2200	0.000%	-3.318%
2021-11-10	4.2200	4.2200	4.2200	4.2200	-0.236%	-3.318%
2021-11-09	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-11-08	4.2300	4.2300	4.2300	4.2300	-0.236%	-3.546%
2021-11-05	4.2400	4.2400	4.2400	4.2400	+0.236%	-3.774%
2021-11-04	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-11-03	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-11-02	4.2300	4.2300	4.2300	4.2300	+0.237%	-3.546%
2021-11-01	4.2200	4.2200	4.2200	4.2200	-0.236%	-3.318%
2021-10-29	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-28	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-27	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-26	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-25	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-22	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-21	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-20	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-19	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2021-10-18	4.2300	4.2300	4.2300	4.2300	-0.236%	-3.546%
2021-10-15	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-14	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-13	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-12	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-11	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-08	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-07	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-06	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-10-05	4.2400	4.2400	4.2400	4.2400	-0.235%	-3.774%
2021-10-04	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-10-01	4.2500	4.2500	4.2500	4.2500	+0.236%	-4.000%
2021-09-30	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-09-29	4.2400	4.2400	4.2400	4.2400	-0.235%	-3.774%
2021-09-28	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-27	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-24	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-23	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-22	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-21	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-20	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-17	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-16	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-09-15	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-09-14	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-09-13	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-09-10	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-09-09	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-09-08	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-09-07	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-09-03	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-09-02	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-09-01	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-08-31	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-08-30	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-08-27	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-08-26	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-08-25	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-08-24	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-23	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-20	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-19	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-18	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-17	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-16	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-13	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-08-12	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-08-11	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-08-10	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-08-09	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-08-06	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-05	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-04	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-03	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-08-02	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-30	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-29	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-28	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-27	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-26	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-23	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-22	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-21	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-20	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-19	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-16	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-15	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-14	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-13	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-12	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-06	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-07-02	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-07-01	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-06-30	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-06-29	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-06-28	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-06-25	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-06-24	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-06-23	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-06-22	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-06-21	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-06-18	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-17	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-16	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-15	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-14	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-11	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-10	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-09	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-08	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-07	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-04	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-03	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-02	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-06-01	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-27	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-26	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-24	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-21	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-20	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-19	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-18	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-17	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-14	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-13	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-12	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-11	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-10	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-07	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-06	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-05-05	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-05-04	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-05-03	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-30	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-29	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-04-28	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-04-27	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-04-26	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-04-23	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-04-22	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-04-21	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-04-20	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-04-19	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-04-16	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-04-15	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-04-14	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-13	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-12	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-09	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-08	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-07	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-06	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-05	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-04-01	4.2500	4.2500	4.2500	4.2500	+0.236%	-4.000%
2021-03-31	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2021-03-30	4.2400	4.2400	4.2400	4.2400	-0.235%	-3.774%
2021-03-29	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-26	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-25	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-24	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-23	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-22	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-19	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-18	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-17	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-16	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-15	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-12	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-11	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-10	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-09	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-08	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2021-03-05	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2021-03-04	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-03-03	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-03-02	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-03-01	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-02-26	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2021-02-25	4.2500	4.2500	4.2500	4.2500	-0.468%	-4.000%
2021-02-24	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-23	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-22	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-19	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-18	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-17	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-16	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-12	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-11	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-10	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-09	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-08	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-05	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-04	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-03	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-02	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-02-01	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-29	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-28	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-27	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-26	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-25	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-22	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-21	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-20	4.2700	4.2700	4.2700	4.2700	0.000%	-4.450%
2021-01-19	4.2700	4.2700	4.2700	4.2700	+0.235%	-4.450%
2021-01-15	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-14	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-13	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-12	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-11	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-08	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-07	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-06	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-05	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2021-01-04	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-31	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-30	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-29	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2020-12-28	4.2500	4.2500	4.2500	4.2500	-0.235%	-4.000%
2020-12-24	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-23	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-22	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-21	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-18	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-17	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-16	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-15	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-14	4.2600	4.2600	4.2600	4.2600	0.000%	-4.225%
2020-12-11	4.2600	4.2600	4.2600	4.2600	+0.235%	-4.225%
2020-12-10	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-09	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-08	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-07	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-04	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-03	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-02	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-12-01	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-11-30	4.2500	4.2500	4.2500	4.2500	+0.236%	-4.000%
2020-11-27	4.2400	4.2400	4.2400	4.2400	-0.235%	-3.774%
2020-11-26	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-11-25	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-11-24	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-11-23	4.2500	4.2500	4.2500	4.2500	0.000%	-4.000%
2020-11-20	4.2500	4.2500	4.2500	4.2500	+0.236%	-4.000%
2020-11-19	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-18	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-17	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-16	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-13	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-12	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-11	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-10	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-09	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-06	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-11-05	4.2400	4.2400	4.2400	4.2400	+0.236%	-3.774%
2020-11-04	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-11-03	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-11-02	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-30	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-29	4.2300	4.2300	4.2300	4.2300	-0.236%	-3.546%
2020-10-28	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-10-27	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-10-26	4.2400	4.2400	4.2400	4.2400	0.000%	-3.774%
2020-10-23	4.2400	4.2400	4.2400	4.2400	+0.236%	-3.774%
2020-10-22	4.2300	4.2300	4.2300	4.2300	-0.236%	-3.546%
2020-10-21	4.2400	4.2400	4.2400	4.2400	+0.236%	-3.774%
2020-10-20	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-19	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-16	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-15	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-14	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-13	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-12	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-09	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-08	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-07	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-06	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-05	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%
2020-10-02	4.2300	4.2300	4.2300	4.2300	0.000%	-3.546%

.dark-mode .Y66M2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y66M2y{ color: #333333; background-color: white; border: 2px solid #333333; }APIBXYORKTOWN SHORT TERM BOND FUND INSTITUTIONAL SHARE CLASSmf NASDAQ

APIBX
YORKTOWN SHORT TERM BOND FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ