Dark

APHYX
ARTISAN DEVELOPING WORLD FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.56USD+5.755%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5600	18.5600	18.5600	18.5600	+5.755%	0.000%
2022-03-25	17.5500	17.5500	17.5500	17.5500	-2.770%	+5.755%
2022-03-24	18.0500	18.0500	18.0500	18.0500	+1.291%	+2.825%
2022-03-23	17.8200	17.8200	17.8200	17.8200	-0.336%	+4.153%
2022-03-22	17.8800	17.8800	17.8800	17.8800	+3.174%	+3.803%
2022-03-21	17.3300	17.3300	17.3300	17.3300	-2.366%	+7.098%
2022-03-18	17.7500	17.7500	17.7500	17.7500	+2.779%	+4.563%
2022-03-17	17.2700	17.2700	17.2700	17.2700	+3.289%	+7.470%
2022-03-16	16.7200	16.7200	16.7200	16.7200	+10.290%	+11.005%
2022-03-15	15.1600	15.1600	15.1600	15.1600	+1.950%	+22.427%
2022-03-14	14.8700	14.8700	14.8700	14.8700	-3.878%	+24.815%
2022-03-11	15.4700	15.4700	15.4700	15.4700	-3.373%	+19.974%
2022-03-10	16.0100	16.0100	16.0100	16.0100	-1.658%	+15.928%
2022-03-09	16.2800	16.2800	16.2800	16.2800	+5.440%	+14.005%
2022-03-08	15.4400	15.4400	15.4400	15.4400	+0.130%	+20.207%
2022-03-07	15.4200	15.4200	15.4200	15.4200	-6.771%	+20.363%
2022-03-04	16.5400	16.5400	16.5400	16.5400	-4.778%	+12.213%
2022-03-03	17.3700	17.3700	17.3700	17.3700	-4.403%	+6.851%
2022-03-02	18.1700	18.1700	18.1700	18.1700	-1.890%	+2.146%
2022-02-28	18.5200	18.5200	18.5200	18.5200	+0.054%	+0.216%
2022-02-25	18.5100	18.5100	18.5100	18.5100	+5.111%	+0.270%
2022-02-23	17.6100	17.6100	17.6100	17.6100	-2.003%	+5.395%
2022-02-22	17.9700	17.9700	17.9700	17.9700	-2.970%	+3.283%
2022-02-18	18.5200	18.5200	18.5200	18.5200	-3.290%	+0.216%
2022-02-17	19.1500	19.1500	19.1500	19.1500	-3.087%	-3.081%
2022-02-16	19.7600	19.7600	19.7600	19.7600	-0.604%	-6.073%
2022-02-15	19.8800	19.8800	19.8800	19.8800	+4.908%	-6.640%
2022-02-14	18.9500	18.9500	18.9500	18.9500	-0.837%	-2.058%
2022-02-11	19.1100	19.1100	19.1100	19.1100	-3.044%	-2.878%
2022-02-10	19.7100	19.7100	19.7100	19.7100	-1.745%	-5.835%
2022-02-09	20.0600	20.0600	20.0600	20.0600	+3.992%	-7.478%
2022-02-08	19.2900	19.2900	19.2900	19.2900	+0.052%	-3.784%
2022-02-07	19.2800	19.2800	19.2800	19.2800	-0.207%	-3.734%
2022-02-04	19.3200	19.3200	19.3200	19.3200	+4.320%	-3.934%
2022-02-03	18.5200	18.5200	18.5200	18.5200	-3.892%	+0.216%
2022-02-02	19.2700	19.2700	19.2700	19.2700	-1.734%	-3.684%
2022-02-01	19.6100	19.6100	19.6100	19.6100	+1.396%	-5.354%
2022-01-31	19.3400	19.3400	19.3400	19.3400	+5.453%	-4.033%
2022-01-28	18.3400	18.3400	18.3400	18.3400	+2.287%	+1.200%
2022-01-27	17.9300	17.9300	17.9300	17.9300	-1.484%	+3.514%
2022-01-26	18.2000	18.2000	18.2000	18.2000	-1.408%	+1.978%
2022-01-25	18.4600	18.4600	18.4600	18.4600	-2.483%	+0.542%
2022-01-24	18.9300	18.9300	18.9300	18.9300	-1.303%	-1.955%
2022-01-21	19.1800	19.1800	19.1800	19.1800	-3.521%	-3.233%
2022-01-20	19.8800	19.8800	19.8800	19.8800	+1.532%	-6.640%
2022-01-19	19.5800	19.5800	19.5800	19.5800	-0.356%	-5.209%
2022-01-18	19.6500	19.6500	19.6500	19.6500	-2.626%	-5.547%
2022-01-14	20.1800	20.1800	20.1800	20.1800	-0.395%	-8.028%
2022-01-13	20.2600	20.2600	20.2600	20.2600	-4.524%	-8.391%
2022-01-12	21.2200	21.2200	21.2200	21.2200	+1.337%	-12.535%
2022-01-11	20.9400	20.9400	20.9400	20.9400	+2.597%	-11.366%
2022-01-10	20.4100	20.4100	20.4100	20.4100	-0.293%	-9.064%
2022-01-07	20.4700	20.4700	20.4700	20.4700	-0.727%	-9.331%
2022-01-06	20.6200	20.6200	20.6200	20.6200	+0.536%	-9.990%
2022-01-05	20.5100	20.5100	20.5100	20.5100	-4.560%	-9.508%
2022-01-04	21.4900	21.4900	21.4900	21.4900	-3.067%	-13.634%
2022-01-03	22.1700	22.1700	22.1700	22.1700	-0.180%	-16.283%
2021-12-31	22.2100	22.2100	22.2100	22.2100	-0.404%	-16.434%
2021-12-30	22.3000	22.3000	22.3000	22.3000	+1.548%	-16.771%
2021-12-29	21.9600	21.9600	21.9600	21.9600	-1.126%	-15.483%
2021-12-28	22.2100	22.2100	22.2100	22.2100	-0.671%	-16.434%
2021-12-27	22.3600	22.3600	22.3600	22.3600	+0.675%	-16.995%
2021-12-23	22.2100	22.2100	22.2100	22.2100	+0.543%	-16.434%
2021-12-22	22.0900	22.0900	22.0900	22.0900	+0.272%	-15.980%
2021-12-21	22.0300	22.0300	22.0300	22.0300	+4.161%	-15.751%
2021-12-20	21.1500	21.1500	21.1500	21.1500	-1.582%	-12.246%
2021-12-17	21.4900	21.4900	21.4900	21.4900	-0.922%	-13.634%
2021-12-16	21.6900	21.6900	21.6900	21.6900	-2.253%	-14.431%
2021-12-15	22.1900	22.1900	22.1900	22.1900	+0.135%	-16.359%
2021-12-14	22.1600	22.1600	22.1600	22.1600	-0.939%	-16.245%
2021-12-13	22.3700	22.3700	22.3700	22.3700	-1.584%	-17.032%
2021-12-10	22.7300	22.7300	22.7300	22.7300	-1.174%	-18.346%
2021-12-09	23.0000	23.0000	23.0000	23.0000	-1.330%	-19.304%
2021-12-08	23.3100	23.3100	23.3100	23.3100	+1.348%	-20.378%
2021-12-07	23.0000	23.0000	23.0000	23.0000	+3.557%	-19.304%
2021-12-06	22.2100	22.2100	22.2100	22.2100	+0.863%	-16.434%
2021-12-03	22.0200	22.0200	22.0200	22.0200	-2.566%	-15.713%
2021-12-02	22.6000	22.6000	22.6000	22.6000	+0.668%	-17.876%
2021-12-01	22.4500	22.4500	22.4500	22.4500	-3.066%	-17.327%
2021-11-30	23.1600	23.1600	23.1600	23.1600	-2.155%	-19.862%
2021-11-29	23.6700	23.6700	23.6700	23.6700	+0.254%	-21.589%
2021-11-26	23.6100	23.6100	23.6100	23.6100	-1.789%	-21.389%
2021-11-24	24.0400	24.0400	24.0400	24.0400	+0.839%	-22.795%
2021-11-23	23.8400	23.8400	23.8400	23.8400	-8.764%	-22.148%
2021-11-22	26.1300	26.1300	26.1300	26.1300	-3.828%	-28.971%
2021-11-19	27.1700	27.1700	27.1700	27.1700	-1.236%	-31.689%
2021-11-18	27.5100	27.5100	27.5100	27.5100	-1.150%	-32.534%
2021-11-17	27.8300	27.8300	27.8300	27.8300	-1.834%	-33.309%
2021-11-16	28.3500	28.3500	28.3500	28.3500	+0.782%	-34.533%
2021-11-15	28.1300	28.1300	28.1300	28.1300	-0.071%	-34.021%
2021-11-12	28.1500	28.1500	28.1500	28.1500	+2.178%	-34.067%
2021-11-11	27.5500	27.5500	27.5500	27.5500	+0.694%	-32.632%
2021-11-10	27.3600	27.3600	27.3600	27.3600	-0.941%	-32.164%
2021-11-09	27.6200	27.6200	27.6200	27.6200	+0.109%	-32.802%
2021-11-08	27.5900	27.5900	27.5900	27.5900	+0.182%	-32.729%
2021-11-05	27.5400	27.5400	27.5400	27.5400	+0.695%	-32.607%
2021-11-04	27.3500	27.3500	27.3500	27.3500	+1.034%	-32.139%
2021-11-03	27.0700	27.0700	27.0700	27.0700	+0.744%	-31.437%
2021-11-02	26.8700	26.8700	26.8700	26.8700	-0.371%	-30.927%
2021-11-01	26.9700	26.9700	26.9700	26.9700	+0.186%	-31.183%
2021-10-29	26.9200	26.9200	26.9200	26.9200	-0.481%	-31.055%
2021-10-28	27.0500	27.0500	27.0500	27.0500	+0.895%	-31.386%
2021-10-27	26.8100	26.8100	26.8100	26.8100	-2.332%	-30.772%
2021-10-26	27.4500	27.4500	27.4500	27.4500	-0.109%	-32.386%
2021-10-25	27.4800	27.4800	27.4800	27.4800	+0.219%	-32.460%
2021-10-22	27.4200	27.4200	27.4200	27.4200	-1.296%	-32.312%
2021-10-21	27.7800	27.7800	27.7800	27.7800	+0.470%	-33.189%
2021-10-20	27.6500	27.6500	27.6500	27.6500	-0.217%	-32.875%
2021-10-19	27.7100	27.7100	27.7100	27.7100	+1.465%	-33.021%
2021-10-18	27.3100	27.3100	27.3100	27.3100	+0.812%	-32.040%
2021-10-15	27.0900	27.0900	27.0900	27.0900	+0.819%	-31.488%
2021-10-14	26.8700	26.8700	26.8700	26.8700	+0.939%	-30.927%
2021-10-13	26.6200	26.6200	26.6200	26.6200	+2.306%	-30.278%
2021-10-12	26.0200	26.0200	26.0200	26.0200	+0.154%	-28.670%
2021-10-11	25.9800	25.9800	25.9800	25.9800	-0.612%	-28.560%
2021-10-08	26.1400	26.1400	26.1400	26.1400	-0.419%	-28.998%
2021-10-07	26.2500	26.2500	26.2500	26.2500	+2.499%	-29.295%
2021-10-06	25.6100	25.6100	25.6100	25.6100	-0.234%	-27.528%
2021-10-05	25.6700	25.6700	25.6700	25.6700	+1.583%	-27.698%
2021-10-04	25.2700	25.2700	25.2700	25.2700	-2.957%	-26.553%
2021-10-01	26.0400	26.0400	26.0400	26.0400	+0.541%	-28.725%
2021-09-30	25.9000	25.9000	25.9000	25.9000	+0.271%	-28.340%
2021-09-29	25.8300	25.8300	25.8300	25.8300	-1.034%	-28.146%
2021-09-28	26.1000	26.1000	26.1000	26.1000	-3.262%	-28.889%
2021-09-27	26.9800	26.9800	26.9800	26.9800	-0.259%	-31.208%
2021-09-24	27.0500	27.0500	27.0500	27.0500	-0.332%	-31.386%
2021-09-23	27.1400	27.1400	27.1400	27.1400	+1.572%	-31.614%
2021-09-22	26.7200	26.7200	26.7200	26.7200	+1.443%	-30.539%
2021-09-21	26.3400	26.3400	26.3400	26.3400	+1.074%	-29.537%
2021-09-20	26.0600	26.0600	26.0600	26.0600	-2.906%	-28.780%
2021-09-17	26.8400	26.8400	26.8400	26.8400	+0.978%	-30.849%
2021-09-16	26.5800	26.5800	26.5800	26.5800	+0.340%	-30.173%
2021-09-15	26.4900	26.4900	26.4900	26.4900	-0.712%	-29.936%
2021-09-14	26.6800	26.6800	26.6800	26.6800	-0.224%	-30.435%
2021-09-13	26.7400	26.7400	26.7400	26.7400	-1.109%	-30.591%
2021-09-10	27.0400	27.0400	27.0400	27.0400	+0.185%	-31.361%
2021-09-09	26.9900	26.9900	26.9900	26.9900	-1.208%	-31.234%
2021-09-08	27.3200	27.3200	27.3200	27.3200	-1.193%	-32.064%
2021-09-07	27.6500	27.6500	27.6500	27.6500	+1.654%	-32.875%
2021-09-03	27.2000	27.2000	27.2000	27.2000	+0.332%	-31.765%
2021-09-02	27.1100	27.1100	27.1100	27.1100	-0.258%	-31.538%
2021-09-01	27.1800	27.1800	27.1800	27.1800	+1.229%	-31.714%
2021-08-31	26.8500	26.8500	26.8500	26.8500	+0.675%	-30.875%
2021-08-30	26.6700	26.6700	26.6700	26.6700	+0.528%	-30.409%
2021-08-27	26.5300	26.5300	26.5300	26.5300	+0.645%	-30.041%
2021-08-26	26.3600	26.3600	26.3600	26.3600	-1.898%	-29.590%
2021-08-25	26.8700	26.8700	26.8700	26.8700	+0.486%	-30.927%
2021-08-24	26.7400	26.7400	26.7400	26.7400	+3.084%	-30.591%
2021-08-23	25.9400	25.9400	25.9400	25.9400	+2.651%	-28.450%
2021-08-20	25.2700	25.2700	25.2700	25.2700	-0.276%	-26.553%
2021-08-19	25.3400	25.3400	25.3400	25.3400	-1.054%	-26.756%
2021-08-18	25.6100	25.6100	25.6100	25.6100	-0.505%	-27.528%
2021-08-17	25.7400	25.7400	25.7400	25.7400	-1.493%	-27.894%
2021-08-16	26.1300	26.1300	26.1300	26.1300	-2.061%	-28.971%
2021-08-13	26.6800	26.6800	26.6800	26.6800	-0.411%	-30.435%
2021-08-12	26.7900	26.7900	26.7900	26.7900	-0.298%	-30.720%
2021-08-11	26.8700	26.8700	26.8700	26.8700	-0.074%	-30.927%
2021-08-10	26.8900	26.8900	26.8900	26.8900	+0.411%	-30.978%
2021-08-09	26.7800	26.7800	26.7800	26.7800	+0.639%	-30.695%
2021-08-06	26.6100	26.6100	26.6100	26.6100	-0.709%	-30.252%
2021-08-05	26.8000	26.8000	26.8000	26.8000	+1.018%	-30.746%
2021-08-04	26.5300	26.5300	26.5300	26.5300	+0.798%	-30.041%
2021-08-03	26.3200	26.3200	26.3200	26.3200	-0.754%	-29.483%
2021-08-02	26.5200	26.5200	26.5200	26.5200	+0.645%	-30.015%
2021-07-30	26.3500	26.3500	26.3500	26.3500	-2.226%	-29.564%
2021-07-29	26.9500	26.9500	26.9500	26.9500	+1.583%	-31.132%
2021-07-28	26.5300	26.5300	26.5300	26.5300	+3.310%	-30.041%
2021-07-27	25.6800	25.6800	25.6800	25.6800	-3.350%	-27.726%
2021-07-26	26.5700	26.5700	26.5700	26.5700	-3.417%	-30.147%
2021-07-23	27.5100	27.5100	27.5100	27.5100	-0.865%	-32.534%
2021-07-22	27.7500	27.7500	27.7500	27.7500	+0.181%	-33.117%
2021-07-21	27.7000	27.7000	27.7000	27.7000	+1.243%	-32.996%
2021-07-20	27.3600	27.3600	27.3600	27.3600	+1.146%	-32.164%
2021-07-19	27.0500	27.0500	27.0500	27.0500	-0.916%	-31.386%
2021-07-16	27.3000	27.3000	27.3000	27.3000	-0.907%	-32.015%
2021-07-15	27.5500	27.5500	27.5500	27.5500	-0.542%	-32.632%
2021-07-14	27.7000	27.7000	27.7000	27.7000	-0.503%	-32.996%
2021-07-13	27.8400	27.8400	27.8400	27.8400	+0.578%	-33.333%
2021-07-12	27.6800	27.6800	27.6800	27.6800	-0.610%	-32.948%
2021-07-06	27.8500	27.8500	27.8500	27.8500	-1.729%	-33.357%
2021-07-02	28.3400	28.3400	28.3400	28.3400	-0.736%	-34.510%
2021-07-01	28.5500	28.5500	28.5500	28.5500	-0.035%	-34.991%
2021-06-30	28.5600	28.5600	28.5600	28.5600	-0.971%	-35.014%
2021-06-29	28.8400	28.8400	28.8400	28.8400	-0.311%	-35.645%
2021-06-28	28.9300	28.9300	28.9300	28.9300	+0.661%	-35.845%
2021-06-25	28.7400	28.7400	28.7400	28.7400	+0.665%	-35.421%
2021-06-24	28.5500	28.5500	28.5500	28.5500	+1.565%	-34.991%
2021-06-23	28.1100	28.1100	28.1100	28.1100	+0.753%	-33.974%
2021-06-22	27.9000	27.9000	27.9000	27.9000	+0.180%	-33.477%
2021-06-21	27.8500	27.8500	27.8500	27.8500	+0.288%	-33.357%
2021-06-18	27.7700	27.7700	27.7700	27.7700	+0.470%	-33.165%
2021-06-17	27.6400	27.6400	27.6400	27.6400	+1.767%	-32.851%
2021-06-16	27.1600	27.1600	27.1600	27.1600	-1.236%	-31.664%
2021-06-15	27.5000	27.5000	27.5000	27.5000	-1.540%	-32.509%
2021-06-14	27.9300	27.9300	27.9300	27.9300	+1.086%	-33.548%
2021-06-11	27.6300	27.6300	27.6300	27.6300	+0.582%	-32.827%
2021-06-10	27.4700	27.4700	27.4700	27.4700	+1.478%	-32.435%
2021-06-09	27.0700	27.0700	27.0700	27.0700	0.000%	-31.437%
2021-06-08	27.0700	27.0700	27.0700	27.0700	-0.148%	-31.437%
2021-06-07	27.1100	27.1100	27.1100	27.1100	-0.404%	-31.538%
2021-06-04	27.2200	27.2200	27.2200	27.2200	+1.265%	-31.815%
2021-06-03	26.8800	26.8800	26.8800	26.8800	-2.183%	-30.952%
2021-06-02	27.4800	27.4800	27.4800	27.4800	-0.254%	-32.460%
2021-06-01	27.5500	27.5500	27.5500	27.5500	+2.226%	-32.632%
2021-05-28	26.9500	26.9500	26.9500	26.9500	+0.485%	-31.132%
2021-05-27	26.8200	26.8200	26.8200	26.8200	+0.638%	-30.798%
2021-05-26	26.6500	26.6500	26.6500	26.6500	+1.640%	-30.356%
2021-05-24	26.2200	26.2200	26.2200	26.2200	+0.653%	-29.214%
2021-05-21	26.0500	26.0500	26.0500	26.0500	-0.153%	-28.752%
2021-05-20	26.0900	26.0900	26.0900	26.0900	+2.757%	-28.862%
2021-05-19	25.3900	25.3900	25.3900	25.3900	-0.392%	-26.900%
2021-05-18	25.4900	25.4900	25.4900	25.4900	+1.031%	-27.187%
2021-05-17	25.2300	25.2300	25.2300	25.2300	+0.079%	-26.437%
2021-05-14	25.2100	25.2100	25.2100	25.2100	+3.362%	-26.378%
2021-05-13	24.3900	24.3900	24.3900	24.3900	-0.854%	-23.903%
2021-05-12	24.6000	24.6000	24.6000	24.6000	-2.458%	-24.553%
2021-05-11	25.2200	25.2200	25.2200	25.2200	+0.438%	-26.408%
2021-05-10	25.1100	25.1100	25.1100	25.1100	-4.014%	-26.085%
2021-05-07	26.1600	26.1600	26.1600	26.1600	-0.076%	-29.052%
2021-05-06	26.1800	26.1800	26.1800	26.1800	-1.356%	-29.106%
2021-05-05	26.5400	26.5400	26.5400	26.5400	-0.896%	-30.068%
2021-05-04	26.7800	26.7800	26.7800	26.7800	-1.653%	-30.695%
2021-05-03	27.2300	27.2300	27.2300	27.2300	-0.982%	-31.840%
2021-04-30	27.5000	27.5000	27.5000	27.5000	-1.680%	-32.509%
2021-04-29	27.9700	27.9700	27.9700	27.9700	-1.306%	-33.643%
2021-04-28	28.3400	28.3400	28.3400	28.3400	+0.532%	-34.510%
2021-04-27	28.1900	28.1900	28.1900	28.1900	0.000%	-34.161%
2021-04-26	28.1900	28.1900	28.1900	28.1900	+0.823%	-34.161%
2021-04-23	27.9600	27.9600	27.9600	27.9600	+2.983%	-33.619%
2021-04-22	27.1500	27.1500	27.1500	27.1500	+0.333%	-31.639%
2021-04-21	27.0600	27.0600	27.0600	27.0600	+1.348%	-31.412%
2021-04-20	26.7000	26.7000	26.7000	26.7000	-1.440%	-30.487%
2021-04-19	27.0900	27.0900	27.0900	27.0900	-0.769%	-31.488%
2021-04-16	27.3000	27.3000	27.3000	27.3000	+0.257%	-32.015%
2021-04-15	27.2300	27.2300	27.2300	27.2300	+0.927%	-31.840%
2021-04-14	26.9800	26.9800	26.9800	26.9800	0.000%	-31.208%
2021-04-13	26.9800	26.9800	26.9800	26.9800	+0.409%	-31.208%
2021-04-12	26.8700	26.8700	26.8700	26.8700	-0.223%	-30.927%
2021-04-09	26.9300	26.9300	26.9300	26.9300	-0.883%	-31.081%
2021-04-08	27.1700	27.1700	27.1700	27.1700	+1.343%	-31.689%
2021-04-07	26.8100	26.8100	26.8100	26.8100	-1.867%	-30.772%
2021-04-06	27.3200	27.3200	27.3200	27.3200	+1.036%	-32.064%
2021-04-05	27.0400	27.0400	27.0400	27.0400	+0.111%	-31.361%
2021-04-01	27.0100	27.0100	27.0100	27.0100	+3.685%	-31.285%
2021-03-31	26.0500	26.0500	26.0500	26.0500	+1.047%	-28.752%
2021-03-30	25.7800	25.7800	25.7800	25.7800	+1.536%	-28.006%
2021-03-29	25.3900	25.3900	25.3900	25.3900	-1.360%	-26.900%
2021-03-26	25.7400	25.7400	25.7400	25.7400	+2.305%	-27.894%
2021-03-25	25.1600	25.1600	25.1600	25.1600	0.000%	-26.232%
2021-03-24	25.1600	25.1600	25.1600	25.1600	-3.119%	-26.232%
2021-03-23	25.9700	25.9700	25.9700	25.9700	-1.592%	-28.533%
2021-03-22	26.3900	26.3900	26.3900	26.3900	+0.572%	-29.670%
2021-03-19	26.2400	26.2400	26.2400	26.2400	-0.228%	-29.268%
2021-03-18	26.3000	26.3000	26.3000	26.3000	-2.230%	-29.430%
2021-03-17	26.9000	26.9000	26.9000	26.9000	-0.407%	-31.004%
2021-03-16	27.0100	27.0100	27.0100	27.0100	+0.671%	-31.285%
2021-03-15	26.8300	26.8300	26.8300	26.8300	-0.556%	-30.824%
2021-03-12	26.9800	26.9800	26.9800	26.9800	-1.136%	-31.208%
2021-03-11	27.2900	27.2900	27.2900	27.2900	+4.962%	-31.990%
2021-03-10	26.0000	26.0000	26.0000	26.0000	+0.270%	-28.615%
2021-03-09	25.9300	25.9300	25.9300	25.9300	+3.720%	-28.423%
2021-03-08	25.0000	25.0000	25.0000	25.0000	-5.732%	-25.760%
2021-03-05	26.5200	26.5200	26.5200	26.5200	+0.493%	-30.015%
2021-03-04	26.3900	26.3900	26.3900	26.3900	-4.729%	-29.670%
2021-03-03	27.7000	27.7000	27.7000	27.7000	-1.599%	-32.996%
2021-03-02	28.1500	28.1500	28.1500	28.1500	-1.951%	-34.067%
2021-03-01	28.7100	28.7100	28.7100	28.7100	+3.497%	-35.354%
2021-02-26	27.7400	27.7400	27.7400	27.7400	-0.645%	-33.093%
2021-02-25	27.9200	27.9200	27.9200	27.9200	-3.358%	-33.524%
2021-02-24	28.8900	28.8900	28.8900	28.8900	-1.028%	-35.756%
2021-02-23	29.1900	29.1900	29.1900	29.1900	-0.984%	-36.417%
2021-02-22	29.4800	29.4800	29.4800	29.4800	-4.130%	-37.042%
2021-02-19	30.7500	30.7500	30.7500	30.7500	+0.886%	-39.642%
2021-02-18	30.4800	30.4800	30.4800	30.4800	-1.804%	-39.108%
2021-02-17	31.0400	31.0400	31.0400	31.0400	-1.052%	-40.206%
2021-02-16	31.3700	31.3700	31.3700	31.3700	+0.064%	-40.835%
2021-02-12	31.3500	31.3500	31.3500	31.3500	+0.224%	-40.797%
2021-02-11	31.2800	31.2800	31.2800	31.2800	+0.903%	-40.665%
2021-02-10	31.0000	31.0000	31.0000	31.0000	+2.310%	-40.129%
2021-02-09	30.3000	30.3000	30.3000	30.3000	+1.270%	-38.746%
2021-02-08	29.9200	29.9200	29.9200	29.9200	+0.877%	-37.968%
2021-02-05	29.6600	29.6600	29.6600	29.6600	+0.508%	-37.424%
2021-02-04	29.5100	29.5100	29.5100	29.5100	+1.409%	-37.106%
2021-02-03	29.1000	29.1000	29.1000	29.1000	+0.379%	-36.220%
2021-02-02	28.9900	28.9900	28.9900	28.9900	+1.826%	-35.978%
2021-02-01	28.4700	28.4700	28.4700	28.4700	+3.678%	-34.809%
2021-01-29	27.4600	27.4600	27.4600	27.4600	-1.400%	-32.411%
2021-01-28	27.8500	27.8500	27.8500	27.8500	+1.199%	-33.357%
2021-01-27	27.5200	27.5200	27.5200	27.5200	-3.201%	-32.558%
2021-01-26	28.4300	28.4300	28.4300	28.4300	-2.067%	-34.717%
2021-01-25	29.0300	29.0300	29.0300	29.0300	+0.276%	-36.066%
2021-01-22	28.9500	28.9500	28.9500	28.9500	+0.486%	-35.889%
2021-01-21	28.8100	28.8100	28.8100	28.8100	+0.699%	-35.578%
2021-01-20	28.6100	28.6100	28.6100	28.6100	+3.659%	-35.128%
2021-01-19	27.6000	27.6000	27.6000	27.6000	+1.770%	-32.754%
2021-01-15	27.1200	27.1200	27.1200	27.1200	-0.950%	-31.563%
2021-01-14	27.3800	27.3800	27.3800	27.3800	+0.330%	-32.213%
2021-01-13	27.2900	27.2900	27.2900	27.2900	+0.627%	-31.990%
2021-01-12	27.1200	27.1200	27.1200	27.1200	+0.968%	-31.563%
2021-01-11	26.8600	26.8600	26.8600	26.8600	-0.408%	-30.901%
2021-01-08	26.9700	26.9700	26.9700	26.9700	+1.505%	-31.183%
2021-01-07	26.5700	26.5700	26.5700	26.5700	+1.219%	-30.147%
2021-01-06	26.2500	26.2500	26.2500	26.2500	-2.198%	-29.295%
2021-01-05	26.8400	26.8400	26.8400	26.8400	+1.860%	-30.849%
2021-01-04	26.3500	26.3500	26.3500	26.3500	-1.348%	-29.564%
2020-12-31	26.7100	26.7100	26.7100	26.7100	+0.037%	-30.513%
2020-12-30	26.7000	26.7000	26.7000	26.7000	+2.260%	-30.487%
2020-12-29	26.1100	26.1100	26.1100	26.1100	+1.006%	-28.916%
2020-12-28	25.8500	25.8500	25.8500	25.8500	-1.223%	-28.201%
2020-12-24	26.1700	26.1700	26.1700	26.1700	-1.133%	-29.079%
2020-12-23	26.4700	26.4700	26.4700	26.4700	-0.339%	-29.883%
2020-12-22	26.5600	26.5600	26.5600	26.5600	+0.721%	-30.120%
2020-12-21	26.3700	26.3700	26.3700	26.3700	0.000%	-29.617%
2020-12-18	26.3700	26.3700	26.3700	26.3700	+0.076%	-29.617%
2020-12-17	26.3500	26.3500	26.3500	26.3500	+1.620%	-29.564%
2020-12-16	25.9300	25.9300	25.9300	25.9300	+0.699%	-28.423%
2020-12-15	25.7500	25.7500	25.7500	25.7500	+0.822%	-27.922%
2020-12-14	25.5400	25.5400	25.5400	25.5400	-0.429%	-27.330%
2020-12-11	25.6500	25.6500	25.6500	25.6500	-0.195%	-27.641%
2020-12-10	25.7000	25.7000	25.7000	25.7000	+1.022%	-27.782%
2020-12-09	25.4400	25.4400	25.4400	25.4400	-1.548%	-27.044%
2020-12-08	25.8400	25.8400	25.8400	25.8400	+0.898%	-28.173%
2020-12-07	25.6100	25.6100	25.6100	25.6100	+0.117%	-27.528%
2020-12-04	25.5800	25.5800	25.5800	25.5800	+1.427%	-27.443%
2020-12-03	25.2200	25.2200	25.2200	25.2200	+0.679%	-26.408%
2020-12-02	25.0500	25.0500	25.0500	25.0500	-0.279%	-25.908%
2020-12-01	25.1200	25.1200	25.1200	25.1200	+0.924%	-26.115%
2020-11-30	24.8900	24.8900	24.8900	24.8900	-0.994%	-25.432%
2020-11-27	25.1400	25.1400	25.1400	25.1400	+1.617%	-26.173%
2020-11-26	24.7400	24.7400	24.7400	24.7400	0.000%	-24.980%
2020-11-25	24.7400	24.7400	24.7400	24.7400	-0.603%	-24.980%
2020-11-24	24.8900	24.8900	24.8900	24.8900	-4.085%	-25.432%
2020-11-23	25.9500	25.9500	25.9500	25.9500	+0.426%	-28.478%
2020-11-20	25.8400	25.8400	25.8400	25.8400	+1.254%	-28.173%
2020-11-19	25.5200	25.5200	25.5200	25.5200	+0.750%	-27.273%
2020-11-18	25.3300	25.3300	25.3300	25.3300	-1.055%	-26.727%
2020-11-17	25.6000	25.6000	25.6000	25.6000	-1.005%	-27.500%
2020-11-16	25.8600	25.8600	25.8600	25.8600	+0.583%	-28.229%
2020-11-13	25.7100	25.7100	25.7100	25.7100	+1.500%	-27.810%
2020-11-12	25.3300	25.3300	25.3300	25.3300	+0.636%	-26.727%
2020-11-11	25.1700	25.1700	25.1700	25.1700	+0.439%	-26.261%
2020-11-10	25.0600	25.0600	25.0600	25.0600	-3.243%	-25.938%
2020-11-09	25.9000	25.9000	25.9000	25.9000	-0.346%	-28.340%
2020-11-06	25.9900	25.9900	25.9900	25.9900	+0.932%	-28.588%
2020-11-05	25.7500	25.7500	25.7500	25.7500	+2.712%	-27.922%
2020-11-04	25.0700	25.0700	25.0700	25.0700	+4.415%	-25.967%
2020-11-03	24.0100	24.0100	24.0100	24.0100	+1.052%	-22.699%
2020-11-02	23.7600	23.7600	23.7600	23.7600	+1.020%	-21.886%
2020-10-30	23.5200	23.5200	23.5200	23.5200	-2.649%	-21.088%
2020-10-29	24.1600	24.1600	24.1600	24.1600	+1.726%	-23.179%
2020-10-28	23.7500	23.7500	23.7500	23.7500	-2.062%	-21.853%
2020-10-27	24.2500	24.2500	24.2500	24.2500	+1.084%	-23.464%
2020-10-26	23.9900	23.9900	23.9900	23.9900	-1.680%	-22.634%
2020-10-23	24.4000	24.4000	24.4000	24.4000	+0.123%	-23.934%
2020-10-22	24.3700	24.3700	24.3700	24.3700	-0.652%	-23.841%
2020-10-21	24.5300	24.5300	24.5300	24.5300	-0.122%	-24.338%
2020-10-20	24.5600	24.5600	24.5600	24.5600	+1.656%	-24.430%
2020-10-19	24.1600	24.1600	24.1600	24.1600	-1.024%	-23.179%
2020-10-16	24.4100	24.4100	24.4100	24.4100	+0.041%	-23.966%
2020-10-15	24.4000	24.4000	24.4000	24.4000	-0.611%	-23.934%
2020-10-14	24.5500	24.5500	24.5500	24.5500	-1.326%	-24.399%
2020-10-13	24.8800	24.8800	24.8800	24.8800	+0.363%	-25.402%
2020-10-12	24.7900	24.7900	24.7900	24.7900	+1.391%	-25.131%
2020-10-09	24.4500	24.4500	24.4500	24.4500	+1.284%	-24.090%
2020-10-08	24.1400	24.1400	24.1400	24.1400	+0.500%	-23.115%
2020-10-07	24.0200	24.0200	24.0200	24.0200	+1.996%	-22.731%
2020-10-06	23.5500	23.5500	23.5500	23.5500	-0.085%	-21.189%
2020-10-05	23.5700	23.5700	23.5700	23.5700	+1.464%	-21.256%
2020-10-02	23.2300	23.2300	23.2300	23.2300	-1.233%	-20.103%
2020-10-01	23.5200	23.5200	23.5200	23.5200	+1.248%	-21.088%

.dark-mode .jSC6Zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSC6Zj{ color: #333333; background-color: white; border: 2px solid #333333; }APHYXARTISAN DEVELOPING WORLD FUND - INSTITUTIONAL SHARESmf NASDAQ

APHYX
ARTISAN DEVELOPING WORLD FUND - INSTITUTIONAL SHARES
mf NASDAQ