Dark

APHTX
ARTISAN FOCUS FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.62USD+2.508%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6200	19.6200	19.6200	19.6200	+2.508%	0.000%
2022-03-25	19.1400	19.1400	19.1400	19.1400	+0.367%	+2.508%
2022-03-24	19.0700	19.0700	19.0700	19.0700	+1.382%	+2.884%
2022-03-23	18.8100	18.8100	18.8100	18.8100	-1.415%	+4.306%
2022-03-22	19.0800	19.0800	19.0800	19.0800	+0.792%	+2.830%
2022-03-21	18.9300	18.9300	18.9300	18.9300	-0.473%	+3.645%
2022-03-18	19.0200	19.0200	19.0200	19.0200	+0.955%	+3.155%
2022-03-17	18.8400	18.8400	18.8400	18.8400	+0.857%	+4.140%
2022-03-16	18.6800	18.6800	18.6800	18.6800	+2.468%	+5.032%
2022-03-15	18.2300	18.2300	18.2300	18.2300	+2.589%	+7.625%
2022-03-14	17.7700	17.7700	17.7700	17.7700	-0.281%	+10.411%
2022-03-11	17.8200	17.8200	17.8200	17.8200	-1.000%	+10.101%
2022-03-10	18.0000	18.0000	18.0000	18.0000	-0.111%	+9.000%
2022-03-09	18.0200	18.0200	18.0200	18.0200	+3.623%	+8.879%
2022-03-08	17.3900	17.3900	17.3900	17.3900	-1.024%	+12.823%
2022-03-07	17.5700	17.5700	17.5700	17.5700	-3.408%	+11.668%
2022-03-04	18.1900	18.1900	18.1900	18.1900	-0.926%	+7.861%
2022-03-03	18.3600	18.3600	18.3600	18.3600	-0.703%	+6.863%
2022-03-02	18.4900	18.4900	18.4900	18.4900	+0.217%	+6.111%
2022-02-28	18.4500	18.4500	18.4500	18.4500	-0.646%	+6.341%
2022-02-25	18.5700	18.5700	18.5700	18.5700	+4.384%	+5.654%
2022-02-23	17.7900	17.7900	17.7900	17.7900	-2.253%	+10.287%
2022-02-22	18.2000	18.2000	18.2000	18.2000	-0.979%	+7.802%
2022-02-18	18.3800	18.3800	18.3800	18.3800	-0.433%	+6.746%
2022-02-17	18.4600	18.4600	18.4600	18.4600	-2.431%	+6.284%
2022-02-16	18.9200	18.9200	18.9200	18.9200	+0.371%	+3.700%
2022-02-15	18.8500	18.8500	18.8500	18.8500	+1.892%	+4.085%
2022-02-14	18.5000	18.5000	18.5000	18.5000	-0.538%	+6.054%
2022-02-11	18.6000	18.6000	18.6000	18.6000	-2.669%	+5.484%
2022-02-10	19.1100	19.1100	19.1100	19.1100	-2.050%	+2.669%
2022-02-09	19.5100	19.5100	19.5100	19.5100	+1.880%	+0.564%
2022-02-08	19.1500	19.1500	19.1500	19.1500	+1.109%	+2.454%
2022-02-07	18.9400	18.9400	18.9400	18.9400	-0.211%	+3.590%
2022-02-04	18.9800	18.9800	18.9800	18.9800	+0.053%	+3.372%
2022-02-03	18.9700	18.9700	18.9700	18.9700	-2.317%	+3.426%
2022-02-02	19.4200	19.4200	19.4200	19.4200	+0.883%	+1.030%
2022-02-01	19.2500	19.2500	19.2500	19.2500	+0.208%	+1.922%
2022-01-31	19.2100	19.2100	19.2100	19.2100	+2.235%	+2.134%
2022-01-28	18.7900	18.7900	18.7900	18.7900	+2.342%	+4.417%
2022-01-27	18.3600	18.3600	18.3600	18.3600	-0.542%	+6.863%
2022-01-26	18.4600	18.4600	18.4600	18.4600	-0.592%	+6.284%
2022-01-25	18.5700	18.5700	18.5700	18.5700	-2.263%	+5.654%
2022-01-24	19.0000	19.0000	19.0000	19.0000	+0.849%	+3.263%
2022-01-21	18.8400	18.8400	18.8400	18.8400	-1.413%	+4.140%
2022-01-20	19.1100	19.1100	19.1100	19.1100	-0.521%	+2.669%
2022-01-19	19.2100	19.2100	19.2100	19.2100	-0.569%	+2.134%
2022-01-18	19.3200	19.3200	19.3200	19.3200	-1.979%	+1.553%
2022-01-14	19.7100	19.7100	19.7100	19.7100	-1.104%	-0.457%
2022-01-13	19.9300	19.9300	19.9300	19.9300	-2.447%	-1.555%
2022-01-12	20.4300	20.4300	20.4300	20.4300	+0.442%	-3.965%
2022-01-11	20.3400	20.3400	20.3400	20.3400	+0.943%	-3.540%
2022-01-10	20.1500	20.1500	20.1500	20.1500	-0.885%	-2.630%
2022-01-07	20.3300	20.3300	20.3300	20.3300	-1.263%	-3.492%
2022-01-06	20.5900	20.5900	20.5900	20.5900	-0.675%	-4.711%
2022-01-05	20.7300	20.7300	20.7300	20.7300	-2.263%	-5.355%
2022-01-04	21.2100	21.2100	21.2100	21.2100	-0.656%	-7.496%
2022-01-03	21.3500	21.3500	21.3500	21.3500	-1.431%	-8.103%
2021-12-31	21.6600	21.6600	21.6600	21.6600	+0.092%	-9.418%
2021-12-30	21.6400	21.6400	21.6400	21.6400	-0.414%	-9.335%
2021-12-29	21.7300	21.7300	21.7300	21.7300	+0.416%	-9.710%
2021-12-28	21.6400	21.6400	21.6400	21.6400	-0.138%	-9.335%
2021-12-27	21.6700	21.6700	21.6700	21.6700	+1.689%	-9.460%
2021-12-23	21.3100	21.3100	21.3100	21.3100	+0.424%	-7.931%
2021-12-22	21.2200	21.2200	21.2200	21.2200	+1.386%	-7.540%
2021-12-21	20.9300	20.9300	20.9300	20.9300	+1.849%	-6.259%
2021-12-20	20.5500	20.5500	20.5500	20.5500	-1.202%	-4.526%
2021-12-17	20.8000	20.8000	20.8000	20.8000	-1.094%	-5.673%
2021-12-16	21.0300	21.0300	21.0300	21.0300	-0.708%	-6.705%
2021-12-15	21.1800	21.1800	21.1800	21.1800	+1.680%	-7.365%
2021-12-14	20.8300	20.8300	20.8300	20.8300	-1.653%	-5.809%
2021-12-13	21.1800	21.1800	21.1800	21.1800	-0.376%	-7.365%
2021-12-10	21.2600	21.2600	21.2600	21.2600	+1.238%	-7.714%
2021-12-09	21.0000	21.0000	21.0000	21.0000	-0.709%	-6.571%
2021-12-08	21.1500	21.1500	21.1500	21.1500	+0.427%	-7.234%
2021-12-07	21.0600	21.0600	21.0600	21.0600	+2.382%	-6.838%
2021-12-06	20.5700	20.5700	20.5700	20.5700	+0.587%	-4.618%
2021-12-03	20.4500	20.4500	20.4500	20.4500	-1.112%	-4.059%
2021-12-02	20.6800	20.6800	20.6800	20.6800	+1.872%	-5.126%
2021-12-01	20.3000	20.3000	20.3000	20.3000	-1.120%	-3.350%
2021-11-30	20.5300	20.5300	20.5300	20.5300	-2.378%	-4.433%
2021-11-29	21.0300	21.0300	21.0300	21.0300	+2.038%	-6.705%
2021-11-26	20.6100	20.6100	20.6100	20.6100	-2.415%	-4.803%
2021-11-24	21.1200	21.1200	21.1200	21.1200	+0.524%	-7.102%
2021-11-23	21.0100	21.0100	21.0100	21.0100	-14.070%	-6.616%
2021-11-22	24.4500	24.4500	24.4500	24.4500	-0.932%	-19.755%
2021-11-19	24.6800	24.6800	24.6800	24.6800	+0.407%	-20.502%
2021-11-18	24.5800	24.5800	24.5800	24.5800	-0.162%	-20.179%
2021-11-17	24.6200	24.6200	24.6200	24.6200	-0.405%	-20.309%
2021-11-16	24.7200	24.7200	24.7200	24.7200	+0.857%	-20.631%
2021-11-15	24.5100	24.5100	24.5100	24.5100	-0.244%	-19.951%
2021-11-12	24.5700	24.5700	24.5700	24.5700	+0.986%	-20.147%
2021-11-11	24.3300	24.3300	24.3300	24.3300	+0.247%	-19.359%
2021-11-10	24.2700	24.2700	24.2700	24.2700	-1.141%	-19.159%
2021-11-09	24.5500	24.5500	24.5500	24.5500	+0.082%	-20.081%
2021-11-08	24.5300	24.5300	24.5300	24.5300	+0.905%	-20.016%
2021-11-05	24.3100	24.3100	24.3100	24.3100	+0.330%	-19.292%
2021-11-04	24.2300	24.2300	24.2300	24.2300	+0.623%	-19.026%
2021-11-03	24.0800	24.0800	24.0800	24.0800	-0.290%	-18.522%
2021-11-02	24.1500	24.1500	24.1500	24.1500	+0.793%	-18.758%
2021-11-01	23.9600	23.9600	23.9600	23.9600	-0.746%	-18.114%
2021-10-29	24.1400	24.1400	24.1400	24.1400	+0.416%	-18.724%
2021-10-28	24.0400	24.0400	24.0400	24.0400	+1.008%	-18.386%
2021-10-27	23.8000	23.8000	23.8000	23.8000	-0.460%	-17.563%
2021-10-26	23.9100	23.9100	23.9100	23.9100	+0.084%	-17.942%
2021-10-25	23.8900	23.8900	23.8900	23.8900	+0.252%	-17.874%
2021-10-22	23.8300	23.8300	23.8300	23.8300	+0.421%	-17.667%
2021-10-21	23.7300	23.7300	23.7300	23.7300	+0.722%	-17.320%
2021-10-20	23.5600	23.5600	23.5600	23.5600	+0.255%	-16.723%
2021-10-19	23.5000	23.5000	23.5000	23.5000	+0.599%	-16.511%
2021-10-18	23.3600	23.3600	23.3600	23.3600	+0.387%	-16.010%
2021-10-15	23.2700	23.2700	23.2700	23.2700	+0.649%	-15.685%
2021-10-14	23.1200	23.1200	23.1200	23.1200	+1.850%	-15.138%
2021-10-13	22.7000	22.7000	22.7000	22.7000	+0.309%	-13.568%
2021-10-12	22.6300	22.6300	22.6300	22.6300	+0.088%	-13.301%
2021-10-11	22.6100	22.6100	22.6100	22.6100	-0.353%	-13.224%
2021-10-08	22.6900	22.6900	22.6900	22.6900	-0.482%	-13.530%
2021-10-07	22.8000	22.8000	22.8000	22.8000	+0.662%	-13.947%
2021-10-06	22.6500	22.6500	22.6500	22.6500	+0.133%	-13.377%
2021-10-05	22.6200	22.6200	22.6200	22.6200	+1.163%	-13.263%
2021-10-04	22.3600	22.3600	22.3600	22.3600	-1.714%	-12.254%
2021-10-01	22.7500	22.7500	22.7500	22.7500	+1.563%	-13.758%
2021-09-30	22.4000	22.4000	22.4000	22.4000	-1.322%	-12.411%
2021-09-29	22.7000	22.7000	22.7000	22.7000	+0.088%	-13.568%
2021-09-28	22.6800	22.6800	22.6800	22.6800	-2.577%	-13.492%
2021-09-27	23.2800	23.2800	23.2800	23.2800	-1.105%	-15.722%
2021-09-24	23.5400	23.5400	23.5400	23.5400	-0.085%	-16.653%
2021-09-23	23.5600	23.5600	23.5600	23.5600	+1.029%	-16.723%
2021-09-22	23.3200	23.3200	23.3200	23.3200	+0.909%	-15.866%
2021-09-21	23.1100	23.1100	23.1100	23.1100	-0.086%	-15.102%
2021-09-20	23.1300	23.1300	23.1300	23.1300	-0.985%	-15.175%
2021-09-17	23.3600	23.3600	23.3600	23.3600	-1.393%	-16.010%
2021-09-16	23.6900	23.6900	23.6900	23.6900	-0.337%	-17.180%
2021-09-15	23.7700	23.7700	23.7700	23.7700	+0.592%	-17.459%
2021-09-14	23.6300	23.6300	23.6300	23.6300	+0.170%	-16.970%
2021-09-13	23.5900	23.5900	23.5900	23.5900	-0.085%	-16.829%
2021-09-10	23.6100	23.6100	23.6100	23.6100	-0.296%	-16.900%
2021-09-09	23.6800	23.6800	23.6800	23.6800	-0.042%	-17.145%
2021-09-08	23.6900	23.6900	23.6900	23.6900	+0.042%	-17.180%
2021-09-07	23.6800	23.6800	23.6800	23.6800	-0.546%	-17.145%
2021-09-03	23.8100	23.8100	23.8100	23.8100	+0.042%	-17.598%
2021-09-02	23.8000	23.8000	23.8000	23.8000	+0.380%	-17.563%
2021-09-01	23.7100	23.7100	23.7100	23.7100	+0.127%	-17.250%
2021-08-31	23.6800	23.6800	23.6800	23.6800	-0.421%	-17.145%
2021-08-30	23.7800	23.7800	23.7800	23.7800	+0.592%	-17.494%
2021-08-27	23.6400	23.6400	23.6400	23.6400	+0.553%	-17.005%
2021-08-26	23.5100	23.5100	23.5100	23.5100	-0.550%	-16.546%
2021-08-25	23.6400	23.6400	23.6400	23.6400	+0.254%	-17.005%
2021-08-24	23.5800	23.5800	23.5800	23.5800	+0.042%	-16.794%
2021-08-23	23.5700	23.5700	23.5700	23.5700	+0.426%	-16.759%
2021-08-20	23.4700	23.4700	23.4700	23.4700	+1.077%	-16.404%
2021-08-19	23.2200	23.2200	23.2200	23.2200	+0.825%	-15.504%
2021-08-18	23.0300	23.0300	23.0300	23.0300	-0.818%	-14.807%
2021-08-17	23.2200	23.2200	23.2200	23.2200	-0.599%	-15.504%
2021-08-16	23.3600	23.3600	23.3600	23.3600	+0.344%	-16.010%
2021-08-13	23.2800	23.2800	23.2800	23.2800	+0.431%	-15.722%
2021-08-12	23.1800	23.1800	23.1800	23.1800	+0.433%	-15.358%
2021-08-11	23.0800	23.0800	23.0800	23.0800	+0.479%	-14.991%
2021-08-10	22.9700	22.9700	22.9700	22.9700	-0.087%	-14.584%
2021-08-09	22.9900	22.9900	22.9900	22.9900	-0.260%	-14.659%
2021-08-06	23.0500	23.0500	23.0500	23.0500	+0.043%	-14.881%
2021-08-05	23.0400	23.0400	23.0400	23.0400	+0.305%	-14.844%
2021-08-04	22.9700	22.9700	22.9700	22.9700	+0.087%	-14.584%
2021-08-03	22.9500	22.9500	22.9500	22.9500	+0.570%	-14.510%
2021-08-02	22.8200	22.8200	22.8200	22.8200	-0.523%	-14.023%
2021-07-30	22.9400	22.9400	22.9400	22.9400	+0.306%	-14.473%
2021-07-29	22.8700	22.8700	22.8700	22.8700	+0.572%	-14.211%
2021-07-28	22.7400	22.7400	22.7400	22.7400	-0.044%	-13.720%
2021-07-27	22.7500	22.7500	22.7500	22.7500	-0.044%	-13.758%
2021-07-26	22.7600	22.7600	22.7600	22.7600	0.000%	-13.796%
2021-07-23	22.7600	22.7600	22.7600	22.7600	+1.336%	-13.796%
2021-07-22	22.4600	22.4600	22.4600	22.4600	+0.582%	-12.645%
2021-07-21	22.3300	22.3300	22.3300	22.3300	+0.495%	-12.136%
2021-07-20	22.2200	22.2200	22.2200	22.2200	+1.415%	-11.701%
2021-07-19	21.9100	21.9100	21.9100	21.9100	-1.217%	-10.452%
2021-07-16	22.1800	22.1800	22.1800	22.1800	-0.270%	-11.542%
2021-07-15	22.2400	22.2400	22.2400	22.2400	-0.135%	-11.781%
2021-07-14	22.2700	22.2700	22.2700	22.2700	+0.270%	-11.899%
2021-07-13	22.2100	22.2100	22.2100	22.2100	-0.314%	-11.661%
2021-07-12	22.2800	22.2800	22.2800	22.2800	+0.587%	-11.939%
2021-07-06	22.1500	22.1500	22.1500	22.1500	-0.315%	-11.422%
2021-07-02	22.2200	22.2200	22.2200	22.2200	+0.862%	-11.701%
2021-07-01	22.0300	22.0300	22.0300	22.0300	+0.319%	-10.940%
2021-06-30	21.9600	21.9600	21.9600	21.9600	-0.136%	-10.656%
2021-06-29	21.9900	21.9900	21.9900	21.9900	0.000%	-10.778%
2021-06-28	21.9900	21.9900	21.9900	21.9900	+0.365%	-10.778%
2021-06-25	21.9100	21.9100	21.9100	21.9100	+0.137%	-10.452%
2021-06-24	21.8800	21.8800	21.8800	21.8800	+0.505%	-10.329%
2021-06-23	21.7700	21.7700	21.7700	21.7700	-0.275%	-9.876%
2021-06-22	21.8300	21.8300	21.8300	21.8300	+0.414%	-10.124%
2021-06-21	21.7400	21.7400	21.7400	21.7400	+1.305%	-9.752%
2021-06-18	21.4600	21.4600	21.4600	21.4600	-1.288%	-8.574%
2021-06-17	21.7400	21.7400	21.7400	21.7400	+0.184%	-9.752%
2021-06-16	21.7000	21.7000	21.7000	21.7000	-0.823%	-9.585%
2021-06-15	21.8800	21.8800	21.8800	21.8800	0.000%	-10.329%
2021-06-14	21.8800	21.8800	21.8800	21.8800	-0.046%	-10.329%
2021-06-11	21.8900	21.8900	21.8900	21.8900	+0.183%	-10.370%
2021-06-10	21.8500	21.8500	21.8500	21.8500	+0.321%	-10.206%
2021-06-09	21.7800	21.7800	21.7800	21.7800	-0.229%	-9.917%
2021-06-08	21.8300	21.8300	21.8300	21.8300	+0.276%	-10.124%
2021-06-07	21.7700	21.7700	21.7700	21.7700	-0.366%	-9.876%
2021-06-04	21.8500	21.8500	21.8500	21.8500	+0.460%	-10.206%
2021-06-03	21.7500	21.7500	21.7500	21.7500	-0.321%	-9.793%
2021-06-02	21.8200	21.8200	21.8200	21.8200	0.000%	-10.082%
2021-06-01	21.8200	21.8200	21.8200	21.8200	0.000%	-10.082%
2021-05-28	21.8200	21.8200	21.8200	21.8200	+0.138%	-10.082%
2021-05-27	21.7900	21.7900	21.7900	21.7900	+0.368%	-9.959%
2021-05-26	21.7100	21.7100	21.7100	21.7100	-0.046%	-9.627%
2021-05-24	21.7200	21.7200	21.7200	21.7200	+0.976%	-9.669%
2021-05-21	21.5100	21.5100	21.5100	21.5100	+0.047%	-8.787%
2021-05-20	21.5000	21.5000	21.5000	21.5000	+1.034%	-8.744%
2021-05-19	21.2800	21.2800	21.2800	21.2800	-0.094%	-7.801%
2021-05-18	21.3000	21.3000	21.3000	21.3000	-1.160%	-7.887%
2021-05-17	21.5500	21.5500	21.5500	21.5500	-0.462%	-8.956%
2021-05-14	21.6500	21.6500	21.6500	21.6500	+1.500%	-9.376%
2021-05-13	21.3300	21.3300	21.3300	21.3300	+1.475%	-8.017%
2021-05-12	21.0200	21.0200	21.0200	21.0200	-2.050%	-6.660%
2021-05-11	21.4600	21.4600	21.4600	21.4600	-0.832%	-8.574%
2021-05-10	21.6400	21.6400	21.6400	21.6400	-1.232%	-9.335%
2021-05-07	21.9100	21.9100	21.9100	21.9100	+0.828%	-10.452%
2021-05-06	21.7300	21.7300	21.7300	21.7300	+0.462%	-9.710%
2021-05-05	21.6300	21.6300	21.6300	21.6300	-0.139%	-9.293%
2021-05-04	21.6600	21.6600	21.6600	21.6600	0.000%	-9.418%
2021-05-03	21.6600	21.6600	21.6600	21.6600	-0.046%	-9.418%
2021-04-30	21.6700	21.6700	21.6700	21.6700	-0.596%	-9.460%
2021-04-29	21.8000	21.8000	21.8000	21.8000	+0.879%	-10.000%
2021-04-28	21.6100	21.6100	21.6100	21.6100	-0.231%	-9.209%
2021-04-27	21.6600	21.6600	21.6600	21.6600	+0.510%	-9.418%
2021-04-26	21.5500	21.5500	21.5500	21.5500	+0.093%	-8.956%
2021-04-23	21.5300	21.5300	21.5300	21.5300	+1.175%	-8.871%
2021-04-22	21.2800	21.2800	21.2800	21.2800	-0.468%	-7.801%
2021-04-21	21.3800	21.3800	21.3800	21.3800	+0.897%	-8.232%
2021-04-20	21.1900	21.1900	21.1900	21.1900	-1.212%	-7.409%
2021-04-19	21.4500	21.4500	21.4500	21.4500	-0.648%	-8.531%
2021-04-16	21.5900	21.5900	21.5900	21.5900	+0.186%	-9.125%
2021-04-15	21.5500	21.5500	21.5500	21.5500	+0.701%	-8.956%
2021-04-14	21.4000	21.4000	21.4000	21.4000	-0.047%	-8.318%
2021-04-13	21.4100	21.4100	21.4100	21.4100	-0.557%	-8.361%
2021-04-12	21.5300	21.5300	21.5300	21.5300	-0.232%	-8.871%
2021-04-09	21.5800	21.5800	21.5800	21.5800	+0.419%	-9.082%
2021-04-08	21.4900	21.4900	21.4900	21.4900	+0.703%	-8.702%
2021-04-07	21.3400	21.3400	21.3400	21.3400	-0.187%	-8.060%
2021-04-06	21.3800	21.3800	21.3800	21.3800	-0.419%	-8.232%
2021-04-05	21.4700	21.4700	21.4700	21.4700	+1.465%	-8.617%
2021-04-01	21.1600	21.1600	21.1600	21.1600	+1.536%	-7.278%
2021-03-31	20.8400	20.8400	20.8400	20.8400	-0.096%	-5.854%
2021-03-30	20.8600	20.8600	20.8600	20.8600	+0.048%	-5.944%
2021-03-29	20.8500	20.8500	20.8500	20.8500	-0.477%	-5.899%
2021-03-26	20.9500	20.9500	20.9500	20.9500	+2.046%	-6.348%
2021-03-25	20.5300	20.5300	20.5300	20.5300	+0.835%	-4.433%
2021-03-24	20.3600	20.3600	20.3600	20.3600	-0.196%	-3.635%
2021-03-23	20.4000	20.4000	20.4000	20.4000	-1.876%	-3.824%
2021-03-22	20.7900	20.7900	20.7900	20.7900	-0.716%	-5.628%
2021-03-19	20.9400	20.9400	20.9400	20.9400	-0.664%	-6.304%
2021-03-18	21.0800	21.0800	21.0800	21.0800	-1.725%	-6.926%
2021-03-17	21.4500	21.4500	21.4500	21.4500	+0.752%	-8.531%
2021-03-16	21.2900	21.2900	21.2900	21.2900	-0.885%	-7.844%
2021-03-15	21.4800	21.4800	21.4800	21.4800	+0.468%	-8.659%
2021-03-12	21.3800	21.3800	21.3800	21.3800	+0.707%	-8.232%
2021-03-11	21.2300	21.2300	21.2300	21.2300	+1.192%	-7.584%
2021-03-10	20.9800	20.9800	20.9800	20.9800	-0.048%	-6.482%
2021-03-09	20.9900	20.9900	20.9900	20.9900	+1.157%	-6.527%
2021-03-08	20.7500	20.7500	20.7500	20.7500	-0.432%	-5.446%
2021-03-05	20.8400	20.8400	20.8400	20.8400	+2.257%	-5.854%
2021-03-04	20.3800	20.3800	20.3800	20.3800	-2.999%	-3.729%
2021-03-03	21.0100	21.0100	21.0100	21.0100	-0.896%	-6.616%
2021-03-02	21.2000	21.2000	21.2000	21.2000	-1.441%	-7.453%
2021-03-01	21.5100	21.5100	21.5100	21.5100	+2.429%	-8.787%
2021-02-26	21.0000	21.0000	21.0000	21.0000	+0.478%	-6.571%
2021-02-25	20.9000	20.9000	20.9000	20.9000	-3.464%	-6.124%
2021-02-24	21.6500	21.6500	21.6500	21.6500	+2.123%	-9.376%
2021-02-23	21.2000	21.2000	21.2000	21.2000	+0.522%	-7.453%
2021-02-22	21.0900	21.0900	21.0900	21.0900	-1.032%	-6.970%
2021-02-19	21.3100	21.3100	21.3100	21.3100	+0.566%	-7.931%
2021-02-18	21.1900	21.1900	21.1900	21.1900	-0.188%	-7.409%
2021-02-17	21.2300	21.2300	21.2300	21.2300	-0.469%	-7.584%
2021-02-16	21.3300	21.3300	21.3300	21.3300	0.000%	-8.017%
2021-02-12	21.3300	21.3300	21.3300	21.3300	+0.141%	-8.017%
2021-02-11	21.3000	21.3000	21.3000	21.3000	+1.188%	-7.887%
2021-02-10	21.0500	21.0500	21.0500	21.0500	+0.190%	-6.793%
2021-02-09	21.0100	21.0100	21.0100	21.0100	-0.332%	-6.616%
2021-02-08	21.0800	21.0800	21.0800	21.0800	+1.200%	-6.926%
2021-02-05	20.8300	20.8300	20.8300	20.8300	-0.144%	-5.809%
2021-02-04	20.8600	20.8600	20.8600	20.8600	+1.459%	-5.944%
2021-02-03	20.5600	20.5600	20.5600	20.5600	-0.532%	-4.572%
2021-02-02	20.6700	20.6700	20.6700	20.6700	+2.125%	-5.080%
2021-02-01	20.2400	20.2400	20.2400	20.2400	+2.222%	-3.063%
2021-01-29	19.8000	19.8000	19.8000	19.8000	-1.345%	-0.909%
2021-01-28	20.0700	20.0700	20.0700	20.0700	+2.555%	-2.242%
2021-01-27	19.5700	19.5700	19.5700	19.5700	-3.833%	+0.255%
2021-01-26	20.3500	20.3500	20.3500	20.3500	-0.973%	-3.587%
2021-01-25	20.5500	20.5500	20.5500	20.5500	-0.243%	-4.526%
2021-01-22	20.6000	20.6000	20.6000	20.6000	-0.531%	-4.757%
2021-01-21	20.7100	20.7100	20.7100	20.7100	-0.289%	-5.263%
2021-01-20	20.7700	20.7700	20.7700	20.7700	+1.218%	-5.537%
2021-01-19	20.5200	20.5200	20.5200	20.5200	+1.634%	-4.386%
2021-01-15	20.1900	20.1900	20.1900	20.1900	-0.689%	-2.823%
2021-01-14	20.3300	20.3300	20.3300	20.3300	-0.684%	-3.492%
2021-01-13	20.4700	20.4700	20.4700	20.4700	-0.389%	-4.152%
2021-01-12	20.5500	20.5500	20.5500	20.5500	-0.339%	-4.526%
2021-01-11	20.6200	20.6200	20.6200	20.6200	-0.145%	-4.850%
2021-01-08	20.6500	20.6500	20.6500	20.6500	+0.291%	-4.988%
2021-01-07	20.5900	20.5900	20.5900	20.5900	+1.931%	-4.711%
2021-01-06	20.2000	20.2000	20.2000	20.2000	+0.298%	-2.871%
2021-01-05	20.1400	20.1400	20.1400	20.1400	+0.851%	-2.582%
2021-01-04	19.9700	19.9700	19.9700	19.9700	-1.964%	-1.753%
2020-12-31	20.3700	20.3700	20.3700	20.3700	+0.692%	-3.682%
2020-12-30	20.2300	20.2300	20.2300	20.2300	+0.847%	-3.015%
2020-12-29	20.0600	20.0600	20.0600	20.0600	-0.348%	-2.193%
2020-12-28	20.1300	20.1300	20.1300	20.1300	+0.249%	-2.534%
2020-12-24	20.0800	20.0800	20.0800	20.0800	+0.652%	-2.291%
2020-12-23	19.9500	19.9500	19.9500	19.9500	0.000%	-1.654%
2020-12-22	19.9500	19.9500	19.9500	19.9500	-0.100%	-1.654%
2020-12-21	19.9700	19.9700	19.9700	19.9700	-0.498%	-1.753%
2020-12-18	20.0700	20.0700	20.0700	20.0700	-0.249%	-2.242%
2020-12-17	20.1200	20.1200	20.1200	20.1200	+0.500%	-2.485%
2020-12-16	20.0200	20.0200	20.0200	20.0200	-0.299%	-1.998%
2020-12-15	20.0800	20.0800	20.0800	20.0800	+1.159%	-2.291%
2020-12-14	19.8500	19.8500	19.8500	19.8500	-0.899%	-1.159%
2020-12-11	20.0300	20.0300	20.0300	20.0300	+0.150%	-2.047%
2020-12-10	20.0000	20.0000	20.0000	20.0000	-0.200%	-1.900%
2020-12-09	20.0400	20.0400	20.0400	20.0400	-1.135%	-2.096%
2020-12-08	20.2700	20.2700	20.2700	20.2700	+0.198%	-3.207%
2020-12-07	20.2300	20.2300	20.2300	20.2300	+0.149%	-3.015%
2020-12-04	20.2000	20.2000	20.2000	20.2000	+1.508%	-2.871%
2020-12-03	19.9000	19.9000	19.9000	19.9000	-0.100%	-1.407%
2020-12-02	19.9200	19.9200	19.9200	19.9200	+0.353%	-1.506%
2020-12-01	19.8500	19.8500	19.8500	19.8500	+0.557%	-1.159%
2020-11-30	19.7400	19.7400	19.7400	19.7400	+0.101%	-0.608%
2020-11-27	19.7200	19.7200	19.7200	19.7200	+0.407%	-0.507%
2020-11-26	19.6400	19.6400	19.6400	19.6400	0.000%	-0.102%
2020-11-25	19.6400	19.6400	19.6400	19.6400	-0.456%	-0.102%
2020-11-24	19.7300	19.7300	19.7300	19.7300	-1.792%	-0.558%
2020-11-23	20.0900	20.0900	20.0900	20.0900	+1.465%	-2.339%
2020-11-20	19.8000	19.8000	19.8000	19.8000	-0.802%	-0.909%
2020-11-19	19.9600	19.9600	19.9600	19.9600	+0.706%	-1.703%
2020-11-18	19.8200	19.8200	19.8200	19.8200	-1.048%	-1.009%
2020-11-17	20.0300	20.0300	20.0300	20.0300	-0.398%	-2.047%
2020-11-16	20.1100	20.1100	20.1100	20.1100	+2.185%	-2.437%
2020-11-13	19.6800	19.6800	19.6800	19.6800	+1.811%	-0.305%
2020-11-12	19.3300	19.3300	19.3300	19.3300	-0.973%	+1.500%
2020-11-11	19.5200	19.5200	19.5200	19.5200	+0.619%	+0.512%
2020-11-10	19.4000	19.4000	19.4000	19.4000	-0.308%	+1.134%
2020-11-09	19.4600	19.4600	19.4600	19.4600	+1.143%	+0.822%
2020-11-06	19.2400	19.2400	19.2400	19.2400	+0.997%	+1.975%
2020-11-05	19.0500	19.0500	19.0500	19.0500	+2.530%	+2.992%
2020-11-04	18.5800	18.5800	18.5800	18.5800	+2.482%	+5.597%
2020-11-03	18.1300	18.1300	18.1300	18.1300	+2.141%	+8.218%
2020-11-02	17.7500	17.7500	17.7500	17.7500	+0.910%	+10.535%
2020-10-30	17.5900	17.5900	17.5900	17.5900	-1.401%	+11.541%
2020-10-29	17.8400	17.8400	17.8400	17.8400	+0.734%	+9.978%
2020-10-28	17.7100	17.7100	17.7100	17.7100	-3.750%	+10.785%
2020-10-27	18.4000	18.4000	18.4000	18.4000	-0.648%	+6.630%
2020-10-26	18.5200	18.5200	18.5200	18.5200	-2.218%	+5.940%
2020-10-23	18.9400	18.9400	18.9400	18.9400	+0.212%	+3.590%
2020-10-22	18.9000	18.9000	18.9000	18.9000	-0.211%	+3.810%
2020-10-21	18.9400	18.9400	18.9400	18.9400	-0.263%	+3.590%
2020-10-20	18.9900	18.9900	18.9900	18.9900	+0.583%	+3.318%
2020-10-19	18.8800	18.8800	18.8800	18.8800	-1.615%	+3.919%
2020-10-16	19.1900	19.1900	19.1900	19.1900	-0.052%	+2.241%
2020-10-15	19.2000	19.2000	19.2000	19.2000	+0.261%	+2.188%
2020-10-14	19.1500	19.1500	19.1500	19.1500	-0.726%	+2.454%
2020-10-13	19.2900	19.2900	19.2900	19.2900	-0.516%	+1.711%
2020-10-12	19.3900	19.3900	19.3900	19.3900	+1.359%	+1.186%
2020-10-09	19.1300	19.1300	19.1300	19.1300	+1.110%	+2.561%
2020-10-08	18.9200	18.9200	18.9200	18.9200	+0.799%	+3.700%
2020-10-07	18.7700	18.7700	18.7700	18.7700	+1.900%	+4.529%
2020-10-06	18.4200	18.4200	18.4200	18.4200	-1.180%	+6.515%
2020-10-05	18.6400	18.6400	18.6400	18.6400	+1.747%	+5.258%
2020-10-02	18.3200	18.3200	18.3200	18.3200	-1.133%	+7.096%
2020-10-01	18.5300	18.5300	18.5300	18.5300	+0.816%	+5.882%

.dark-mode .PSjbpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSjbpq{ color: #333333; background-color: white; border: 2px solid #333333; }APHTXARTISAN FOCUS FUND INSTITUTIONAL SHARESmf NASDAQ

APHTX
ARTISAN FOCUS FUND INSTITUTIONAL SHARES
mf NASDAQ