Dark

APHSX
ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

36.70USD+4.499%(+1.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.7000	36.7000	36.7000	36.7000	+4.499%	0.000%
2022-03-25	35.1200	35.1200	35.1200	35.1200	-1.570%	+4.499%
2022-03-24	35.6800	35.6800	35.6800	35.6800	+1.768%	+2.859%
2022-03-23	35.0600	35.0600	35.0600	35.0600	-2.313%	+4.678%
2022-03-22	35.8900	35.8900	35.8900	35.8900	+2.251%	+2.257%
2022-03-21	35.1000	35.1000	35.1000	35.1000	-1.515%	+4.558%
2022-03-18	35.6400	35.6400	35.6400	35.6400	+2.709%	+2.974%
2022-03-17	34.7000	34.7000	34.7000	34.7000	+2.390%	+5.764%
2022-03-16	33.8900	33.8900	33.8900	33.8900	+5.708%	+8.292%
2022-03-15	32.0600	32.0600	32.0600	32.0600	+3.386%	+14.473%
2022-03-14	31.0100	31.0100	31.0100	31.0100	-3.033%	+18.349%
2022-03-11	31.9800	31.9800	31.9800	31.9800	-3.208%	+14.759%
2022-03-10	33.0400	33.0400	33.0400	33.0400	-1.579%	+11.077%
2022-03-09	33.5700	33.5700	33.5700	33.5700	+4.482%	+9.324%
2022-03-08	32.1300	32.1300	32.1300	32.1300	+0.563%	+14.223%
2022-03-07	31.9500	31.9500	31.9500	31.9500	-3.649%	+14.867%
2022-03-04	33.1600	33.1600	33.1600	33.1600	-2.871%	+10.676%
2022-03-03	34.1400	34.1400	34.1400	34.1400	-2.984%	+7.499%
2022-03-02	35.1900	35.1900	35.1900	35.1900	-0.565%	+4.291%
2022-02-28	35.3900	35.3900	35.3900	35.3900	+1.028%	+3.702%
2022-02-25	35.0300	35.0300	35.0300	35.0300	+6.766%	+4.767%
2022-02-23	32.8100	32.8100	32.8100	32.8100	-2.872%	+11.856%
2022-02-22	33.7800	33.7800	33.7800	33.7800	-1.487%	+8.644%
2022-02-18	34.2900	34.2900	34.2900	34.2900	-2.280%	+7.028%
2022-02-17	35.0900	35.0900	35.0900	35.0900	-4.621%	+4.588%
2022-02-16	36.7900	36.7900	36.7900	36.7900	-0.541%	-0.245%
2022-02-15	36.9900	36.9900	36.9900	36.9900	+3.904%	-0.784%
2022-02-14	35.6000	35.6000	35.6000	35.6000	-0.475%	+3.090%
2022-02-11	35.7700	35.7700	35.7700	35.7700	-2.852%	+2.600%
2022-02-10	36.8200	36.8200	36.8200	36.8200	-2.230%	-0.326%
2022-02-09	37.6600	37.6600	37.6600	37.6600	+3.462%	-2.549%
2022-02-08	36.4000	36.4000	36.4000	36.4000	+1.961%	+0.824%
2022-02-07	35.7000	35.7000	35.7000	35.7000	+0.281%	+2.801%
2022-02-04	35.6000	35.6000	35.6000	35.6000	+2.240%	+3.090%
2022-02-03	34.8200	34.8200	34.8200	34.8200	-3.599%	+5.399%
2022-02-02	36.1200	36.1200	36.1200	36.1200	-1.500%	+1.606%
2022-02-01	36.6700	36.6700	36.6700	36.6700	+1.467%	+0.082%
2022-01-31	36.1400	36.1400	36.1400	36.1400	+6.076%	+1.550%
2022-01-28	34.0700	34.0700	34.0700	34.0700	+3.368%	+7.719%
2022-01-27	32.9600	32.9600	32.9600	32.9600	-2.687%	+11.347%
2022-01-26	33.8700	33.8700	33.8700	33.8700	-1.167%	+8.355%
2022-01-25	34.2700	34.2700	34.2700	34.2700	-3.979%	+7.091%
2022-01-24	35.6900	35.6900	35.6900	35.6900	+2.853%	+2.830%
2022-01-21	34.7000	34.7000	34.7000	34.7000	-2.198%	+5.764%
2022-01-20	35.4800	35.4800	35.4800	35.4800	-1.636%	+3.439%
2022-01-19	36.0700	36.0700	36.0700	36.0700	-0.852%	+1.747%
2022-01-18	36.3800	36.3800	36.3800	36.3800	-4.389%	+0.880%
2022-01-14	38.0500	38.0500	38.0500	38.0500	-0.782%	-3.548%
2022-01-13	38.3500	38.3500	38.3500	38.3500	-3.230%	-4.302%
2022-01-12	39.6300	39.6300	39.6300	39.6300	-1.172%	-7.393%
2022-01-11	40.1000	40.1000	40.1000	40.1000	+1.984%	-8.479%
2022-01-10	39.3200	39.3200	39.3200	39.3200	+0.614%	-6.663%
2022-01-07	39.0800	39.0800	39.0800	39.0800	-2.300%	-6.090%
2022-01-06	40.0000	40.0000	40.0000	40.0000	+0.025%	-8.250%
2022-01-05	39.9900	39.9900	39.9900	39.9900	-5.192%	-8.227%
2022-01-04	42.1800	42.1800	42.1800	42.1800	-2.990%	-12.992%
2022-01-03	43.4800	43.4800	43.4800	43.4800	+0.578%	-15.593%
2021-12-31	43.2300	43.2300	43.2300	43.2300	-0.415%	-15.105%
2021-12-30	43.4100	43.4100	43.4100	43.4100	+0.977%	-15.457%
2021-12-29	42.9900	42.9900	42.9900	42.9900	-0.163%	-14.631%
2021-12-28	43.0600	43.0600	43.0600	43.0600	-1.487%	-14.770%
2021-12-27	43.7100	43.7100	43.7100	43.7100	+0.598%	-16.038%
2021-12-23	43.4500	43.4500	43.4500	43.4500	+0.370%	-15.535%
2021-12-22	43.2900	43.2900	43.2900	43.2900	+0.557%	-15.223%
2021-12-21	43.0500	43.0500	43.0500	43.0500	+3.237%	-14.750%
2021-12-20	41.7000	41.7000	41.7000	41.7000	-1.255%	-11.990%
2021-12-17	42.2300	42.2300	42.2300	42.2300	+2.774%	-13.095%
2021-12-16	41.0900	41.0900	41.0900	41.0900	-3.545%	-10.684%
2021-12-15	42.6000	42.6000	42.6000	42.6000	+2.232%	-13.850%
2021-12-14	41.6700	41.6700	41.6700	41.6700	-1.629%	-11.927%
2021-12-13	42.3600	42.3600	42.3600	42.3600	-0.540%	-13.362%
2021-12-10	42.5900	42.5900	42.5900	42.5900	-0.699%	-13.830%
2021-12-09	42.8900	42.8900	42.8900	42.8900	-3.531%	-14.432%
2021-12-08	44.4600	44.4600	44.4600	44.4600	+1.693%	-17.454%
2021-12-07	43.7200	43.7200	43.7200	43.7200	+3.873%	-16.057%
2021-12-06	42.0900	42.0900	42.0900	42.0900	+1.275%	-12.806%
2021-12-03	41.5600	41.5600	41.5600	41.5600	-3.214%	-11.694%
2021-12-02	42.9400	42.9400	42.9400	42.9400	+1.995%	-14.532%
2021-12-01	42.1000	42.1000	42.1000	42.1000	-3.085%	-12.827%
2021-11-30	43.4400	43.4400	43.4400	43.4400	-1.719%	-15.516%
2021-11-29	44.2000	44.2000	44.2000	44.2000	+0.523%	-16.968%
2021-11-26	43.9700	43.9700	43.9700	43.9700	-2.180%	-16.534%
2021-11-24	44.9500	44.9500	44.9500	44.9500	+0.785%	-18.354%
2021-11-23	44.6000	44.6000	44.6000	44.6000	-11.490%	-17.713%
2021-11-22	50.3900	50.3900	50.3900	50.3900	-3.096%	-27.168%
2021-11-19	52.0000	52.0000	52.0000	52.0000	+0.289%	-29.423%
2021-11-18	51.8500	51.8500	51.8500	51.8500	-1.144%	-29.219%
2021-11-17	52.4500	52.4500	52.4500	52.4500	-1.999%	-30.029%
2021-11-16	53.5200	53.5200	53.5200	53.5200	+0.337%	-31.428%
2021-11-15	53.3400	53.3400	53.3400	53.3400	-0.873%	-31.196%
2021-11-12	53.8100	53.8100	53.8100	53.8100	+0.598%	-31.797%
2021-11-11	53.4900	53.4900	53.4900	53.4900	+0.319%	-31.389%
2021-11-10	53.3200	53.3200	53.3200	53.3200	-2.736%	-31.170%
2021-11-09	54.8200	54.8200	54.8200	54.8200	-0.454%	-33.054%
2021-11-08	55.0700	55.0700	55.0700	55.0700	+0.695%	-33.358%
2021-11-05	54.6900	54.6900	54.6900	54.6900	-0.128%	-32.894%
2021-11-04	54.7600	54.7600	54.7600	54.7600	+0.551%	-32.980%
2021-11-03	54.4600	54.4600	54.4600	54.4600	+0.517%	-32.611%
2021-11-02	54.1800	54.1800	54.1800	54.1800	-1.383%	-32.263%
2021-11-01	54.9400	54.9400	54.9400	54.9400	+2.347%	-33.200%
2021-10-29	53.6800	53.6800	53.6800	53.6800	+0.299%	-31.632%
2021-10-28	53.5200	53.5200	53.5200	53.5200	+2.509%	-31.428%
2021-10-27	52.2100	52.2100	52.2100	52.2100	-1.117%	-29.707%
2021-10-26	52.8000	52.8000	52.8000	52.8000	-0.321%	-30.492%
2021-10-25	52.9700	52.9700	52.9700	52.9700	+0.227%	-30.715%
2021-10-22	52.8500	52.8500	52.8500	52.8500	-0.283%	-30.558%
2021-10-21	53.0000	53.0000	53.0000	53.0000	+0.876%	-30.755%
2021-10-20	52.5400	52.5400	52.5400	52.5400	-0.266%	-30.148%
2021-10-19	52.6800	52.6800	52.6800	52.6800	+0.997%	-30.334%
2021-10-18	52.1600	52.1600	52.1600	52.1600	+0.288%	-29.640%
2021-10-15	52.0100	52.0100	52.0100	52.0100	-0.535%	-29.437%
2021-10-14	52.2900	52.2900	52.2900	52.2900	+1.890%	-29.814%
2021-10-13	51.3200	51.3200	51.3200	51.3200	+0.924%	-28.488%
2021-10-12	50.8500	50.8500	50.8500	50.8500	+1.033%	-27.827%
2021-10-11	50.3300	50.3300	50.3300	50.3300	-1.197%	-27.081%
2021-10-08	50.9400	50.9400	50.9400	50.9400	-1.508%	-27.954%
2021-10-07	51.7200	51.7200	51.7200	51.7200	+1.293%	-29.041%
2021-10-06	51.0600	51.0600	51.0600	51.0600	+0.177%	-28.124%
2021-10-05	50.9700	50.9700	50.9700	50.9700	+0.911%	-27.997%
2021-10-04	50.5100	50.5100	50.5100	50.5100	-3.108%	-27.341%
2021-10-01	52.1300	52.1300	52.1300	52.1300	+0.773%	-29.599%
2021-09-30	51.7300	51.7300	51.7300	51.7300	+0.213%	-29.055%
2021-09-29	51.6200	51.6200	51.6200	51.6200	-0.386%	-28.904%
2021-09-28	51.8200	51.8200	51.8200	51.8200	-3.321%	-29.178%
2021-09-27	53.6000	53.6000	53.6000	53.6000	-0.741%	-31.530%
2021-09-24	54.0000	54.0000	54.0000	54.0000	-1.586%	-32.037%
2021-09-23	54.8700	54.8700	54.8700	54.8700	+1.630%	-33.115%
2021-09-22	53.9900	53.9900	53.9900	53.9900	+1.371%	-32.024%
2021-09-21	53.2600	53.2600	53.2600	53.2600	+0.909%	-31.093%
2021-09-20	52.7800	52.7800	52.7800	52.7800	-2.871%	-30.466%
2021-09-17	54.3400	54.3400	54.3400	54.3400	+0.481%	-32.462%
2021-09-16	54.0800	54.0800	54.0800	54.0800	+1.160%	-32.138%
2021-09-15	53.4600	53.4600	53.4600	53.4600	+0.451%	-31.351%
2021-09-14	53.2200	53.2200	53.2200	53.2200	-0.746%	-31.041%
2021-09-13	53.6200	53.6200	53.6200	53.6200	-0.593%	-31.555%
2021-09-10	53.9400	53.9400	53.9400	53.9400	-0.277%	-31.961%
2021-09-09	54.0900	54.0900	54.0900	54.0900	-0.405%	-32.150%
2021-09-08	54.3100	54.3100	54.3100	54.3100	-1.272%	-32.425%
2021-09-07	55.0100	55.0100	55.0100	55.0100	-0.632%	-33.285%
2021-09-03	55.3600	55.3600	55.3600	55.3600	+0.181%	-33.707%
2021-09-02	55.2600	55.2600	55.2600	55.2600	+1.450%	-33.587%
2021-09-01	54.4700	54.4700	54.4700	54.4700	+1.227%	-32.623%
2021-08-31	53.8100	53.8100	53.8100	53.8100	-0.352%	-31.797%
2021-08-30	54.0000	54.0000	54.0000	54.0000	+0.409%	-32.037%
2021-08-27	53.7800	53.7800	53.7800	53.7800	+2.380%	-31.759%
2021-08-26	52.5300	52.5300	52.5300	52.5300	-0.341%	-30.135%
2021-08-25	52.7100	52.7100	52.7100	52.7100	+1.113%	-30.374%
2021-08-24	52.1300	52.1300	52.1300	52.1300	+1.145%	-29.599%
2021-08-23	51.5400	51.5400	51.5400	51.5400	+1.838%	-28.793%
2021-08-20	50.6100	50.6100	50.6100	50.6100	+1.688%	-27.485%
2021-08-19	49.7700	49.7700	49.7700	49.7700	-0.480%	-26.261%
2021-08-18	50.0100	50.0100	50.0100	50.0100	-0.497%	-26.615%
2021-08-17	50.2600	50.2600	50.2600	50.2600	-1.238%	-26.980%
2021-08-16	50.8900	50.8900	50.8900	50.8900	-1.452%	-27.884%
2021-08-13	51.6400	51.6400	51.6400	51.6400	-0.097%	-28.931%
2021-08-12	51.6900	51.6900	51.6900	51.6900	+0.466%	-29.000%
2021-08-11	51.4500	51.4500	51.4500	51.4500	-0.329%	-28.669%
2021-08-10	51.6200	51.6200	51.6200	51.6200	-0.959%	-28.904%
2021-08-09	52.1200	52.1200	52.1200	52.1200	-0.172%	-29.586%
2021-08-06	52.2100	52.2100	52.2100	52.2100	-1.602%	-29.707%
2021-08-05	53.0600	53.0600	53.0600	53.0600	+1.589%	-30.833%
2021-08-04	52.2300	52.2300	52.2300	52.2300	+0.365%	-29.734%
2021-08-03	52.0400	52.0400	52.0400	52.0400	-0.019%	-29.477%
2021-08-02	52.0500	52.0500	52.0500	52.0500	-0.211%	-29.491%
2021-07-30	52.1600	52.1600	52.1600	52.1600	+0.404%	-29.640%
2021-07-29	51.9500	51.9500	51.9500	51.9500	+0.522%	-29.355%
2021-07-28	51.6800	51.6800	51.6800	51.6800	+1.913%	-28.986%
2021-07-27	50.7100	50.7100	50.7100	50.7100	-1.400%	-27.628%
2021-07-26	51.4300	51.4300	51.4300	51.4300	-1.039%	-28.641%
2021-07-23	51.9700	51.9700	51.9700	51.9700	+0.717%	-29.382%
2021-07-22	51.6000	51.6000	51.6000	51.6000	+0.058%	-28.876%
2021-07-21	51.5700	51.5700	51.5700	51.5700	+1.416%	-28.835%
2021-07-20	50.8500	50.8500	50.8500	50.8500	+2.438%	-27.827%
2021-07-19	49.6400	49.6400	49.6400	49.6400	+0.141%	-26.068%
2021-07-16	49.5700	49.5700	49.5700	49.5700	+0.344%	-25.963%
2021-07-15	49.4000	49.4000	49.4000	49.4000	-1.279%	-25.709%
2021-07-14	50.0400	50.0400	50.0400	50.0400	-2.759%	-26.659%
2021-07-13	51.4600	51.4600	51.4600	51.4600	-1.228%	-28.682%
2021-07-12	52.1000	52.1000	52.1000	52.1000	-1.307%	-29.559%
2021-07-06	52.7900	52.7900	52.7900	52.7900	+0.533%	-30.479%
2021-07-02	52.5100	52.5100	52.5100	52.5100	+0.229%	-30.109%
2021-07-01	52.3900	52.3900	52.3900	52.3900	+0.134%	-29.948%
2021-06-30	52.3200	52.3200	52.3200	52.3200	-1.171%	-29.855%
2021-06-29	52.9400	52.9400	52.9400	52.9400	-0.414%	-30.676%
2021-06-28	53.1600	53.1600	53.1600	53.1600	+0.701%	-30.963%
2021-06-25	52.7900	52.7900	52.7900	52.7900	+0.438%	-30.479%
2021-06-24	52.5600	52.5600	52.5600	52.5600	+1.624%	-30.175%
2021-06-23	51.7200	51.7200	51.7200	51.7200	+0.466%	-29.041%
2021-06-22	51.4800	51.4800	51.4800	51.4800	+0.351%	-28.710%
2021-06-21	51.3000	51.3000	51.3000	51.3000	+1.004%	-28.460%
2021-06-18	50.7900	50.7900	50.7900	50.7900	-0.353%	-27.742%
2021-06-17	50.9700	50.9700	50.9700	50.9700	+1.372%	-27.997%
2021-06-16	50.2800	50.2800	50.2800	50.2800	-0.040%	-27.009%
2021-06-15	50.3000	50.3000	50.3000	50.3000	-1.218%	-27.038%
2021-06-14	50.9200	50.9200	50.9200	50.9200	+0.972%	-27.926%
2021-06-11	50.4300	50.4300	50.4300	50.4300	+1.245%	-27.226%
2021-06-10	49.8100	49.8100	49.8100	49.8100	+1.487%	-26.320%
2021-06-09	49.0800	49.0800	49.0800	49.0800	-0.284%	-25.224%
2021-06-08	49.2200	49.2200	49.2200	49.2200	+0.696%	-25.437%
2021-06-07	48.8800	48.8800	48.8800	48.8800	+1.243%	-24.918%
2021-06-04	48.2800	48.2800	48.2800	48.2800	+1.068%	-23.985%
2021-06-03	47.7700	47.7700	47.7700	47.7700	-1.281%	-23.174%
2021-06-02	48.3900	48.3900	48.3900	48.3900	-0.820%	-24.158%
2021-06-01	48.7900	48.7900	48.7900	48.7900	-0.611%	-24.780%
2021-05-28	49.0900	49.0900	49.0900	49.0900	-0.203%	-25.239%
2021-05-27	49.1900	49.1900	49.1900	49.1900	+0.470%	-25.391%
2021-05-26	48.9600	48.9600	48.9600	48.9600	+1.387%	-25.041%
2021-05-24	48.2900	48.2900	48.2900	48.2900	+0.835%	-24.001%
2021-05-21	47.8900	47.8900	47.8900	47.8900	-0.208%	-23.366%
2021-05-20	47.9900	47.9900	47.9900	47.9900	+2.063%	-23.526%
2021-05-19	47.0200	47.0200	47.0200	47.0200	-0.906%	-21.948%
2021-05-18	47.4500	47.4500	47.4500	47.4500	+0.615%	-22.655%
2021-05-17	47.1600	47.1600	47.1600	47.1600	-0.737%	-22.180%
2021-05-14	47.5100	47.5100	47.5100	47.5100	+3.103%	-22.753%
2021-05-13	46.0800	46.0800	46.0800	46.0800	-0.861%	-20.356%
2021-05-12	46.4800	46.4800	46.4800	46.4800	-3.167%	-21.041%
2021-05-11	48.0000	48.0000	48.0000	48.0000	+0.146%	-23.542%
2021-05-10	47.9300	47.9300	47.9300	47.9300	-3.716%	-23.430%
2021-05-07	49.7800	49.7800	49.7800	49.7800	+1.179%	-26.276%
2021-05-06	49.2000	49.2000	49.2000	49.2000	-1.145%	-25.407%
2021-05-05	49.7700	49.7700	49.7700	49.7700	-1.191%	-26.261%
2021-05-04	50.3700	50.3700	50.3700	50.3700	-2.573%	-27.139%
2021-05-03	51.7000	51.7000	51.7000	51.7000	-1.786%	-29.014%
2021-04-30	52.6400	52.6400	52.6400	52.6400	-1.386%	-30.281%
2021-04-29	53.3800	53.3800	53.3800	53.3800	-1.367%	-31.248%
2021-04-28	54.1200	54.1200	54.1200	54.1200	+0.259%	-32.188%
2021-04-27	53.9800	53.9800	53.9800	53.9800	-0.553%	-32.012%
2021-04-26	54.2800	54.2800	54.2800	54.2800	+1.648%	-32.388%
2021-04-23	53.4000	53.4000	53.4000	53.4000	+1.579%	-31.273%
2021-04-22	52.5700	52.5700	52.5700	52.5700	+0.612%	-30.188%
2021-04-21	52.2500	52.2500	52.2500	52.2500	+2.753%	-29.761%
2021-04-20	50.8500	50.8500	50.8500	50.8500	-1.300%	-27.827%
2021-04-19	51.5200	51.5200	51.5200	51.5200	-1.567%	-28.766%
2021-04-16	52.3400	52.3400	52.3400	52.3400	-0.305%	-29.882%
2021-04-15	52.5000	52.5000	52.5000	52.5000	+1.567%	-30.095%
2021-04-14	51.6900	51.6900	51.6900	51.6900	-0.232%	-29.000%
2021-04-13	51.8100	51.8100	51.8100	51.8100	+0.896%	-29.164%
2021-04-12	51.3500	51.3500	51.3500	51.3500	-0.523%	-28.530%
2021-04-09	51.6200	51.6200	51.6200	51.6200	-0.193%	-28.904%
2021-04-08	51.7200	51.7200	51.7200	51.7200	+1.491%	-29.041%
2021-04-07	50.9600	50.9600	50.9600	50.9600	-1.679%	-27.983%
2021-04-06	51.8300	51.8300	51.8300	51.8300	+0.058%	-29.192%
2021-04-05	51.8000	51.8000	51.8000	51.8000	+1.093%	-29.151%
2021-04-01	51.2400	51.2400	51.2400	51.2400	+2.255%	-28.376%
2021-03-31	50.1100	50.1100	50.1100	50.1100	+2.790%	-26.761%
2021-03-30	48.7500	48.7500	48.7500	48.7500	+1.499%	-24.718%
2021-03-29	48.0300	48.0300	48.0300	48.0300	-2.457%	-23.589%
2021-03-26	49.2400	49.2400	49.2400	49.2400	+0.654%	-25.467%
2021-03-25	48.9200	48.9200	48.9200	48.9200	+0.887%	-24.980%
2021-03-24	48.4900	48.4900	48.4900	48.4900	-3.771%	-24.314%
2021-03-23	50.3900	50.3900	50.3900	50.3900	-2.231%	-27.168%
2021-03-22	51.5400	51.5400	51.5400	51.5400	+0.901%	-28.793%
2021-03-19	51.0800	51.0800	51.0800	51.0800	+1.814%	-28.152%
2021-03-18	50.1700	50.1700	50.1700	50.1700	-3.926%	-26.849%
2021-03-17	52.2200	52.2200	52.2200	52.2200	+0.211%	-29.720%
2021-03-16	52.1100	52.1100	52.1100	52.1100	-0.781%	-29.572%
2021-03-15	52.5200	52.5200	52.5200	52.5200	+1.253%	-30.122%
2021-03-12	51.8700	51.8700	51.8700	51.8700	+0.019%	-29.246%
2021-03-11	51.8600	51.8600	51.8600	51.8600	+3.637%	-29.233%
2021-03-10	50.0400	50.0400	50.0400	50.0400	+0.040%	-26.659%
2021-03-09	50.0200	50.0200	50.0200	50.0200	+4.601%	-26.629%
2021-03-08	47.8200	47.8200	47.8200	47.8200	-3.452%	-23.254%
2021-03-05	49.5300	49.5300	49.5300	49.5300	+0.344%	-25.903%
2021-03-04	49.3600	49.3600	49.3600	49.3600	-5.150%	-25.648%
2021-03-03	52.0400	52.0400	52.0400	52.0400	-4.776%	-29.477%
2021-03-02	54.6500	54.6500	54.6500	54.6500	-2.393%	-32.845%
2021-03-01	55.9900	55.9900	55.9900	55.9900	+3.341%	-34.453%
2021-02-26	54.1800	54.1800	54.1800	54.1800	+0.819%	-32.263%
2021-02-25	53.7400	53.7400	53.7400	53.7400	-4.428%	-31.708%
2021-02-24	56.2300	56.2300	56.2300	56.2300	+1.663%	-34.732%
2021-02-23	55.3100	55.3100	55.3100	55.3100	-2.124%	-33.647%
2021-02-22	56.5100	56.5100	56.5100	56.5100	-3.731%	-35.056%
2021-02-19	58.7000	58.7000	58.7000	58.7000	+2.300%	-37.479%
2021-02-18	57.3800	57.3800	57.3800	57.3800	-1.137%	-36.040%
2021-02-17	58.0400	58.0400	58.0400	58.0400	-1.477%	-36.768%
2021-02-16	58.9100	58.9100	58.9100	58.9100	-0.842%	-37.702%
2021-02-12	59.4100	59.4100	59.4100	59.4100	+1.089%	-38.226%
2021-02-11	58.7700	58.7700	58.7700	58.7700	+0.685%	-37.553%
2021-02-10	58.3700	58.3700	58.3700	58.3700	-0.239%	-37.125%
2021-02-09	58.5100	58.5100	58.5100	58.5100	+0.584%	-37.276%
2021-02-08	58.1700	58.1700	58.1700	58.1700	+1.572%	-36.909%
2021-02-05	57.2700	57.2700	57.2700	57.2700	+1.345%	-35.918%
2021-02-04	56.5100	56.5100	56.5100	56.5100	+1.746%	-35.056%
2021-02-03	55.5400	55.5400	55.5400	55.5400	0.000%	-33.921%
2021-02-02	55.5400	55.5400	55.5400	55.5400	+2.643%	-33.921%
2021-02-01	54.1100	54.1100	54.1100	54.1100	+2.307%	-32.175%
2021-01-29	52.8900	52.8900	52.8900	52.8900	-2.110%	-30.611%
2021-01-28	54.0300	54.0300	54.0300	54.0300	+0.765%	-32.075%
2021-01-27	53.6200	53.6200	53.6200	53.6200	-2.474%	-31.555%
2021-01-26	54.9800	54.9800	54.9800	54.9800	-1.008%	-33.248%
2021-01-25	55.5400	55.5400	55.5400	55.5400	-0.786%	-33.921%
2021-01-22	55.9800	55.9800	55.9800	55.9800	+0.738%	-34.441%
2021-01-21	55.5700	55.5700	55.5700	55.5700	-0.412%	-33.957%
2021-01-20	55.8000	55.8000	55.8000	55.8000	+0.577%	-34.229%
2021-01-19	55.4800	55.4800	55.4800	55.4800	+1.389%	-33.850%
2021-01-15	54.7200	54.7200	54.7200	54.7200	-1.227%	-32.931%
2021-01-14	55.4000	55.4000	55.4000	55.4000	+1.595%	-33.755%
2021-01-13	54.5300	54.5300	54.5300	54.5300	+0.350%	-32.698%
2021-01-12	54.3400	54.3400	54.3400	54.3400	+0.611%	-32.462%
2021-01-11	54.0100	54.0100	54.0100	54.0100	-0.295%	-32.050%
2021-01-08	54.1700	54.1700	54.1700	54.1700	+0.669%	-32.250%
2021-01-07	53.8100	53.8100	53.8100	53.8100	+2.573%	-31.797%
2021-01-06	52.4600	52.4600	52.4600	52.4600	+0.153%	-30.042%
2021-01-05	52.3800	52.3800	52.3800	52.3800	+1.139%	-29.935%
2021-01-04	51.7900	51.7900	51.7900	51.7900	-1.764%	-29.137%
2020-12-31	52.7200	52.7200	52.7200	52.7200	-0.378%	-30.387%
2020-12-30	52.9200	52.9200	52.9200	52.9200	+1.263%	-30.650%
2020-12-29	52.2600	52.2600	52.2600	52.2600	-1.711%	-29.774%
2020-12-28	53.1700	53.1700	53.1700	53.1700	-1.042%	-30.976%
2020-12-24	53.7300	53.7300	53.7300	53.7300	-0.297%	-31.696%
2020-12-23	53.8900	53.8900	53.8900	53.8900	-0.499%	-31.898%
2020-12-22	54.1600	54.1600	54.1600	54.1600	+1.709%	-32.238%
2020-12-21	53.2500	53.2500	53.2500	53.2500	+0.586%	-31.080%
2020-12-18	52.9400	52.9400	52.9400	52.9400	+0.877%	-30.676%
2020-12-17	52.4800	52.4800	52.4800	52.4800	+1.784%	-30.069%
2020-12-16	51.5600	51.5600	51.5600	51.5600	-0.290%	-28.821%
2020-12-15	51.7100	51.7100	51.7100	51.7100	+1.075%	-29.027%
2020-12-14	51.1600	51.1600	51.1600	51.1600	+0.689%	-28.264%
2020-12-11	50.8100	50.8100	50.8100	50.8100	+0.118%	-27.770%
2020-12-10	50.7500	50.7500	50.7500	50.7500	+1.887%	-27.685%
2020-12-09	49.8100	49.8100	49.8100	49.8100	-2.084%	-26.320%
2020-12-08	50.8700	50.8700	50.8700	50.8700	+1.314%	-27.855%
2020-12-07	50.2100	50.2100	50.2100	50.2100	+0.783%	-26.907%
2020-12-04	49.8200	49.8200	49.8200	49.8200	+1.116%	-26.335%
2020-12-03	49.2700	49.2700	49.2700	49.2700	+1.295%	-25.512%
2020-12-02	48.6400	48.6400	48.6400	48.6400	-0.836%	-24.548%
2020-12-01	49.0500	49.0500	49.0500	49.0500	0.000%	-25.178%
2020-11-30	49.0500	49.0500	49.0500	49.0500	+0.143%	-25.178%
2020-11-27	48.9800	48.9800	48.9800	48.9800	+2.212%	-25.071%
2020-11-26	47.9200	47.9200	47.9200	47.9200	0.000%	-23.414%
2020-11-25	47.9200	47.9200	47.9200	47.9200	+0.736%	-23.414%
2020-11-24	47.5700	47.5700	47.5700	47.5700	-5.877%	-22.851%
2020-11-23	50.5400	50.5400	50.5400	50.5400	+1.040%	-27.384%
2020-11-20	50.0200	50.0200	50.0200	50.0200	+1.010%	-26.629%
2020-11-19	49.5200	49.5200	49.5200	49.5200	+1.684%	-25.889%
2020-11-18	48.7000	48.7000	48.7000	48.7000	-1.097%	-24.641%
2020-11-17	49.2400	49.2400	49.2400	49.2400	+0.716%	-25.467%
2020-11-16	48.8900	48.8900	48.8900	48.8900	+0.287%	-24.934%
2020-11-13	48.7500	48.7500	48.7500	48.7500	+0.329%	-24.718%
2020-11-12	48.5900	48.5900	48.5900	48.5900	-0.349%	-24.470%
2020-11-11	48.7600	48.7600	48.7600	48.7600	+1.838%	-24.733%
2020-11-10	47.8800	47.8800	47.8800	47.8800	-0.787%	-23.350%
2020-11-09	48.2600	48.2600	48.2600	48.2600	-2.878%	-23.954%
2020-11-06	49.6900	49.6900	49.6900	49.6900	+1.532%	-26.142%
2020-11-05	48.9400	48.9400	48.9400	48.9400	+2.022%	-25.010%
2020-11-04	47.9700	47.9700	47.9700	47.9700	+3.921%	-23.494%
2020-11-03	46.1600	46.1600	46.1600	46.1600	+3.382%	-20.494%
2020-11-02	44.6500	44.6500	44.6500	44.6500	-0.067%	-17.805%
2020-10-30	44.6800	44.6800	44.6800	44.6800	-2.189%	-17.860%
2020-10-29	45.6800	45.6800	45.6800	45.6800	+0.550%	-19.658%
2020-10-28	45.4300	45.4300	45.4300	45.4300	-2.343%	-19.216%
2020-10-27	46.5200	46.5200	46.5200	46.5200	-0.364%	-21.109%
2020-10-26	46.6900	46.6900	46.6900	46.6900	-1.643%	-21.396%
2020-10-23	47.4700	47.4700	47.4700	47.4700	+0.338%	-22.688%
2020-10-22	47.3100	47.3100	47.3100	47.3100	+0.810%	-22.427%
2020-10-21	46.9300	46.9300	46.9300	46.9300	-1.242%	-21.798%
2020-10-20	47.5200	47.5200	47.5200	47.5200	+0.063%	-22.769%
2020-10-19	47.4900	47.4900	47.4900	47.4900	-0.732%	-22.721%
2020-10-16	47.8400	47.8400	47.8400	47.8400	+0.251%	-23.286%
2020-10-15	47.7200	47.7200	47.7200	47.7200	+0.336%	-23.093%
2020-10-14	47.5600	47.5600	47.5600	47.5600	-0.751%	-22.834%
2020-10-13	47.9200	47.9200	47.9200	47.9200	+0.609%	-23.414%
2020-10-12	47.6300	47.6300	47.6300	47.6300	+0.337%	-22.948%
2020-10-09	47.4700	47.4700	47.4700	47.4700	+1.911%	-22.688%
2020-10-08	46.5800	46.5800	46.5800	46.5800	+0.626%	-21.211%
2020-10-07	46.2900	46.2900	46.2900	46.2900	+2.457%	-20.717%
2020-10-06	45.1800	45.1800	45.1800	45.1800	+0.289%	-18.769%
2020-10-05	45.0500	45.0500	45.0500	45.0500	+2.737%	-18.535%
2020-10-02	43.8500	43.8500	43.8500	43.8500	-1.505%	-16.306%
2020-10-01	44.5200	44.5200	44.5200	44.5200	+1.597%	-17.565%

.dark-mode .nv2jJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nv2jJD{ color: #333333; background-color: white; border: 2px solid #333333; }APHSXARTISAN SMALL CAP FUND INSTITUTIONAL SHARESmf NASDAQ

APHSX
ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES
mf NASDAQ