Dark

APHRX
ARTISAN GLOBAL OPPORTUNITIES FD INSTI SHS
mf NASDAQ

Inactive

Mar 29, 2022

33.61USD+3.225%(+1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.6100	33.6100	33.6100	33.6100	+3.225%	0.000%
2022-03-25	32.5600	32.5600	32.5600	32.5600	-0.701%	+3.225%
2022-03-24	32.7900	32.7900	32.7900	32.7900	+1.235%	+2.501%
2022-03-23	32.3900	32.3900	32.3900	32.3900	-1.310%	+3.767%
2022-03-22	32.8200	32.8200	32.8200	32.8200	+1.140%	+2.407%
2022-03-21	32.4500	32.4500	32.4500	32.4500	-1.127%	+3.575%
2022-03-18	32.8200	32.8200	32.8200	32.8200	+1.831%	+2.407%
2022-03-17	32.2300	32.2300	32.2300	32.2300	+1.320%	+4.282%
2022-03-16	31.8100	31.8100	31.8100	31.8100	+4.604%	+5.659%
2022-03-15	30.4100	30.4100	30.4100	30.4100	+1.536%	+10.523%
2022-03-14	29.9500	29.9500	29.9500	29.9500	-0.531%	+12.220%
2022-03-11	30.1100	30.1100	30.1100	30.1100	-1.473%	+11.624%
2022-03-10	30.5600	30.5600	30.5600	30.5600	-0.972%	+9.980%
2022-03-09	30.8600	30.8600	30.8600	30.8600	+4.011%	+8.911%
2022-03-08	29.6700	29.6700	29.6700	29.6700	+0.440%	+13.279%
2022-03-07	29.5400	29.5400	29.5400	29.5400	-3.559%	+13.778%
2022-03-04	30.6300	30.6300	30.6300	30.6300	-2.916%	+9.729%
2022-03-03	31.5500	31.5500	31.5500	31.5500	-1.927%	+6.529%
2022-03-02	32.1700	32.1700	32.1700	32.1700	-1.410%	+4.476%
2022-02-28	32.6300	32.6300	32.6300	32.6300	-0.579%	+3.003%
2022-02-25	32.8200	32.8200	32.8200	32.8200	+4.025%	+2.407%
2022-02-23	31.5500	31.5500	31.5500	31.5500	-2.413%	+6.529%
2022-02-22	32.3300	32.3300	32.3300	32.3300	-0.919%	+3.959%
2022-02-18	32.6300	32.6300	32.6300	32.6300	-1.241%	+3.003%
2022-02-17	33.0400	33.0400	33.0400	33.0400	-2.249%	+1.725%
2022-02-16	33.8000	33.8000	33.8000	33.8000	-0.996%	-0.562%
2022-02-15	34.1400	34.1400	34.1400	34.1400	+2.307%	-1.552%
2022-02-14	33.3700	33.3700	33.3700	33.3700	-0.418%	+0.719%
2022-02-11	33.5100	33.5100	33.5100	33.5100	-2.870%	+0.298%
2022-02-10	34.5000	34.5000	34.5000	34.5000	-1.597%	-2.580%
2022-02-09	35.0600	35.0600	35.0600	35.0600	+2.575%	-4.136%
2022-02-08	34.1800	34.1800	34.1800	34.1800	+0.737%	-1.668%
2022-02-07	33.9300	33.9300	33.9300	33.9300	-0.118%	-0.943%
2022-02-04	33.9700	33.9700	33.9700	33.9700	+1.192%	-1.060%
2022-02-03	33.5700	33.5700	33.5700	33.5700	-2.526%	+0.119%
2022-02-02	34.4400	34.4400	34.4400	34.4400	+0.262%	-2.410%
2022-02-01	34.3500	34.3500	34.3500	34.3500	+1.298%	-2.154%
2022-01-31	33.9100	33.9100	33.9100	33.9100	+3.133%	-0.885%
2022-01-28	32.8800	32.8800	32.8800	32.8800	+1.481%	+2.220%
2022-01-27	32.4000	32.4000	32.4000	32.4000	-0.917%	+3.735%
2022-01-26	32.7000	32.7000	32.7000	32.7000	-0.183%	+2.783%
2022-01-25	32.7600	32.7600	32.7600	32.7600	-2.180%	+2.595%
2022-01-24	33.4900	33.4900	33.4900	33.4900	-0.416%	+0.358%
2022-01-21	33.6300	33.6300	33.6300	33.6300	-2.096%	-0.059%
2022-01-20	34.3500	34.3500	34.3500	34.3500	-0.751%	-2.154%
2022-01-19	34.6100	34.6100	34.6100	34.6100	-0.460%	-2.889%
2022-01-18	34.7700	34.7700	34.7700	34.7700	-1.891%	-3.336%
2022-01-14	35.4400	35.4400	35.4400	35.4400	-0.421%	-5.164%
2022-01-13	35.5900	35.5900	35.5900	35.5900	-2.010%	-5.563%
2022-01-12	36.3200	36.3200	36.3200	36.3200	+0.637%	-7.461%
2022-01-11	36.0900	36.0900	36.0900	36.0900	+1.121%	-6.872%
2022-01-10	35.6900	35.6900	35.6900	35.6900	-0.806%	-5.828%
2022-01-07	35.9800	35.9800	35.9800	35.9800	-1.045%	-6.587%
2022-01-06	36.3600	36.3600	36.3600	36.3600	-0.356%	-7.563%
2022-01-05	36.4900	36.4900	36.4900	36.4900	-2.459%	-7.893%
2022-01-04	37.4100	37.4100	37.4100	37.4100	-0.796%	-10.158%
2022-01-03	37.7100	37.7100	37.7100	37.7100	-0.317%	-10.872%
2021-12-31	37.8300	37.8300	37.8300	37.8300	-0.316%	-11.155%
2021-12-30	37.9500	37.9500	37.9500	37.9500	-0.026%	-11.436%
2021-12-29	37.9600	37.9600	37.9600	37.9600	-0.158%	-11.459%
2021-12-28	38.0200	38.0200	38.0200	38.0200	-0.497%	-11.599%
2021-12-27	38.2100	38.2100	38.2100	38.2100	+1.165%	-12.039%
2021-12-23	37.7700	37.7700	37.7700	37.7700	+0.693%	-11.014%
2021-12-22	37.5100	37.5100	37.5100	37.5100	+0.915%	-10.397%
2021-12-21	37.1700	37.1700	37.1700	37.1700	+2.595%	-9.578%
2021-12-20	36.2300	36.2300	36.2300	36.2300	-1.227%	-7.232%
2021-12-17	36.6800	36.6800	36.6800	36.6800	-1.132%	-8.370%
2021-12-16	37.1000	37.1000	37.1000	37.1000	-0.935%	-9.407%
2021-12-15	37.4500	37.4500	37.4500	37.4500	+1.766%	-10.254%
2021-12-14	36.8000	36.8000	36.8000	36.8000	-1.446%	-8.668%
2021-12-13	37.3400	37.3400	37.3400	37.3400	-1.034%	-9.989%
2021-12-10	37.7300	37.7300	37.7300	37.7300	-0.185%	-10.920%
2021-12-09	37.8000	37.8000	37.8000	37.8000	-0.995%	-11.085%
2021-12-08	38.1800	38.1800	38.1800	38.1800	+0.633%	-11.970%
2021-12-07	37.9400	37.9400	37.9400	37.9400	+2.596%	-11.413%
2021-12-06	36.9800	36.9800	36.9800	36.9800	+0.462%	-9.113%
2021-12-03	36.8100	36.8100	36.8100	36.8100	-1.472%	-8.693%
2021-12-02	37.3600	37.3600	37.3600	37.3600	+1.110%	-10.037%
2021-12-01	36.9500	36.9500	36.9500	36.9500	-1.282%	-9.039%
2021-11-30	37.4300	37.4300	37.4300	37.4300	-1.913%	-10.206%
2021-11-29	38.1600	38.1600	38.1600	38.1600	+1.006%	-11.923%
2021-11-26	37.7800	37.7800	37.7800	37.7800	-1.512%	-11.038%
2021-11-24	38.3600	38.3600	38.3600	38.3600	+0.682%	-12.383%
2021-11-23	38.1000	38.1000	38.1000	38.1000	-10.458%	-11.785%
2021-11-22	42.5500	42.5500	42.5500	42.5500	-1.709%	-21.011%
2021-11-19	43.2900	43.2900	43.2900	43.2900	-0.483%	-22.361%
2021-11-18	43.5000	43.5000	43.5000	43.5000	+0.115%	-22.736%
2021-11-17	43.4500	43.4500	43.4500	43.4500	+0.069%	-22.647%
2021-11-16	43.4200	43.4200	43.4200	43.4200	+0.486%	-22.593%
2021-11-15	43.2100	43.2100	43.2100	43.2100	-0.208%	-22.217%
2021-11-12	43.3000	43.3000	43.3000	43.3000	+1.003%	-22.379%
2021-11-11	42.8700	42.8700	42.8700	42.8700	+0.164%	-21.600%
2021-11-10	42.8000	42.8000	42.8000	42.8000	-1.337%	-21.472%
2021-11-09	43.3800	43.3800	43.3800	43.3800	+0.185%	-22.522%
2021-11-08	43.3000	43.3000	43.3000	43.3000	+0.581%	-22.379%
2021-11-05	43.0500	43.0500	43.0500	43.0500	-0.301%	-21.928%
2021-11-04	43.1800	43.1800	43.1800	43.1800	+0.629%	-22.163%
2021-11-03	42.9100	42.9100	42.9100	42.9100	-0.163%	-21.673%
2021-11-02	42.9800	42.9800	42.9800	42.9800	+0.303%	-21.801%
2021-11-01	42.8500	42.8500	42.8500	42.8500	+0.658%	-21.564%
2021-10-29	42.5700	42.5700	42.5700	42.5700	+0.472%	-21.048%
2021-10-28	42.3700	42.3700	42.3700	42.3700	+0.594%	-20.675%
2021-10-27	42.1200	42.1200	42.1200	42.1200	-0.754%	-20.204%
2021-10-26	42.4400	42.4400	42.4400	42.4400	+0.378%	-20.806%
2021-10-25	42.2800	42.2800	42.2800	42.2800	+0.118%	-20.506%
2021-10-22	42.2300	42.2300	42.2300	42.2300	+0.095%	-20.412%
2021-10-21	42.1900	42.1900	42.1900	42.1900	+0.357%	-20.337%
2021-10-20	42.0400	42.0400	42.0400	42.0400	+0.358%	-20.052%
2021-10-19	41.8900	41.8900	41.8900	41.8900	+0.770%	-19.766%
2021-10-18	41.5700	41.5700	41.5700	41.5700	+0.265%	-19.148%
2021-10-15	41.4600	41.4600	41.4600	41.4600	+0.802%	-18.934%
2021-10-14	41.1300	41.1300	41.1300	41.1300	+1.380%	-18.283%
2021-10-13	40.5700	40.5700	40.5700	40.5700	+1.349%	-17.156%
2021-10-12	40.0300	40.0300	40.0300	40.0300	+0.376%	-16.038%
2021-10-11	39.8800	39.8800	39.8800	39.8800	-0.968%	-15.722%
2021-10-08	40.2700	40.2700	40.2700	40.2700	-0.272%	-16.538%
2021-10-07	40.3800	40.3800	40.3800	40.3800	+0.799%	-16.766%
2021-10-06	40.0600	40.0600	40.0600	40.0600	+0.376%	-16.101%
2021-10-05	39.9100	39.9100	39.9100	39.9100	+1.064%	-15.786%
2021-10-04	39.4900	39.4900	39.4900	39.4900	-1.447%	-14.890%
2021-10-01	40.0700	40.0700	40.0700	40.0700	+0.451%	-16.122%
2021-09-30	39.8900	39.8900	39.8900	39.8900	-0.175%	-15.743%
2021-09-29	39.9600	39.9600	39.9600	39.9600	+0.075%	-15.891%
2021-09-28	39.9300	39.9300	39.9300	39.9300	-2.491%	-15.828%
2021-09-27	40.9500	40.9500	40.9500	40.9500	-0.847%	-17.924%
2021-09-24	41.3000	41.3000	41.3000	41.3000	-0.362%	-18.620%
2021-09-23	41.4500	41.4500	41.4500	41.4500	+1.221%	-18.914%
2021-09-22	40.9500	40.9500	40.9500	40.9500	+0.590%	-17.924%
2021-09-21	40.7100	40.7100	40.7100	40.7100	+0.543%	-17.440%
2021-09-20	40.4900	40.4900	40.4900	40.4900	-1.556%	-16.992%
2021-09-17	41.1300	41.1300	41.1300	41.1300	-1.082%	-18.283%
2021-09-16	41.5800	41.5800	41.5800	41.5800	+0.096%	-19.168%
2021-09-15	41.5400	41.5400	41.5400	41.5400	-0.072%	-19.090%
2021-09-14	41.5700	41.5700	41.5700	41.5700	+0.169%	-19.148%
2021-09-13	41.5000	41.5000	41.5000	41.5000	+0.121%	-19.012%
2021-09-10	41.4500	41.4500	41.4500	41.4500	-0.647%	-18.914%
2021-09-09	41.7200	41.7200	41.7200	41.7200	+0.072%	-19.439%
2021-09-08	41.6900	41.6900	41.6900	41.6900	-0.833%	-19.381%
2021-09-07	42.0400	42.0400	42.0400	42.0400	-0.261%	-20.052%
2021-09-03	42.1500	42.1500	42.1500	42.1500	+0.071%	-20.261%
2021-09-02	42.1200	42.1200	42.1200	42.1200	+0.119%	-20.204%
2021-09-01	42.0700	42.0700	42.0700	42.0700	+0.406%	-20.109%
2021-08-31	41.9000	41.9000	41.9000	41.9000	-0.380%	-19.785%
2021-08-30	42.0600	42.0600	42.0600	42.0600	+0.262%	-20.090%
2021-08-27	41.9500	41.9500	41.9500	41.9500	+0.963%	-19.881%
2021-08-26	41.5500	41.5500	41.5500	41.5500	-0.741%	-19.110%
2021-08-25	41.8600	41.8600	41.8600	41.8600	+0.239%	-19.709%
2021-08-24	41.7600	41.7600	41.7600	41.7600	+0.409%	-19.516%
2021-08-23	41.5900	41.5900	41.5900	41.5900	+0.483%	-19.187%
2021-08-20	41.3900	41.3900	41.3900	41.3900	+0.755%	-18.797%
2021-08-19	41.0800	41.0800	41.0800	41.0800	-0.073%	-18.184%
2021-08-18	41.1100	41.1100	41.1100	41.1100	-0.676%	-18.244%
2021-08-17	41.3900	41.3900	41.3900	41.3900	-0.457%	-18.797%
2021-08-16	41.5800	41.5800	41.5800	41.5800	-0.072%	-19.168%
2021-08-13	41.6100	41.6100	41.6100	41.6100	+0.580%	-19.226%
2021-08-12	41.3700	41.3700	41.3700	41.3700	+0.706%	-18.758%
2021-08-11	41.0800	41.0800	41.0800	41.0800	+0.489%	-18.184%
2021-08-10	40.8800	40.8800	40.8800	40.8800	-0.268%	-17.784%
2021-08-09	40.9900	40.9900	40.9900	40.9900	-0.170%	-18.004%
2021-08-06	41.0600	41.0600	41.0600	41.0600	-0.364%	-18.144%
2021-08-05	41.2100	41.2100	41.2100	41.2100	+0.097%	-18.442%
2021-08-04	41.1700	41.1700	41.1700	41.1700	+0.439%	-18.363%
2021-08-03	40.9900	40.9900	40.9900	40.9900	+0.441%	-18.004%
2021-08-02	40.8100	40.8100	40.8100	40.8100	+0.492%	-17.643%
2021-07-30	40.6100	40.6100	40.6100	40.6100	+0.970%	-17.237%
2021-07-29	40.2200	40.2200	40.2200	40.2200	+0.903%	-16.435%
2021-07-28	39.8600	39.8600	39.8600	39.8600	+0.886%	-15.680%
2021-07-27	39.5100	39.5100	39.5100	39.5100	-0.679%	-14.933%
2021-07-26	39.7800	39.7800	39.7800	39.7800	-0.649%	-15.510%
2021-07-23	40.0400	40.0400	40.0400	40.0400	+0.958%	-16.059%
2021-07-22	39.6600	39.6600	39.6600	39.6600	+0.839%	-15.255%
2021-07-21	39.3300	39.3300	39.3300	39.3300	+0.769%	-14.544%
2021-07-20	39.0300	39.0300	39.0300	39.0300	+1.271%	-13.887%
2021-07-19	38.5400	38.5400	38.5400	38.5400	-1.407%	-12.792%
2021-07-16	39.0900	39.0900	39.0900	39.0900	-0.408%	-14.019%
2021-07-15	39.2500	39.2500	39.2500	39.2500	-0.583%	-14.369%
2021-07-14	39.4800	39.4800	39.4800	39.4800	-0.328%	-14.868%
2021-07-13	39.6100	39.6100	39.6100	39.6100	-0.151%	-15.148%
2021-07-12	39.6700	39.6700	39.6700	39.6700	+0.050%	-15.276%
2021-07-06	39.6500	39.6500	39.6500	39.6500	+0.202%	-15.233%
2021-07-02	39.5700	39.5700	39.5700	39.5700	+0.534%	-15.062%
2021-07-01	39.3600	39.3600	39.3600	39.3600	+0.459%	-14.609%
2021-06-30	39.1800	39.1800	39.1800	39.1800	-0.634%	-14.216%
2021-06-29	39.4300	39.4300	39.4300	39.4300	+0.229%	-14.760%
2021-06-28	39.3400	39.3400	39.3400	39.3400	+0.127%	-14.565%
2021-06-25	39.2900	39.2900	39.2900	39.2900	+0.435%	-14.457%
2021-06-24	39.1200	39.1200	39.1200	39.1200	+0.617%	-14.085%
2021-06-23	38.8800	38.8800	38.8800	38.8800	-0.461%	-13.555%
2021-06-22	39.0600	39.0600	39.0600	39.0600	+0.618%	-13.953%
2021-06-21	38.8200	38.8200	38.8200	38.8200	+0.805%	-13.421%
2021-06-18	38.5100	38.5100	38.5100	38.5100	-1.028%	-12.724%
2021-06-17	38.9100	38.9100	38.9100	38.9100	+0.673%	-13.621%
2021-06-16	38.6500	38.6500	38.6500	38.6500	-0.258%	-13.040%
2021-06-15	38.7500	38.7500	38.7500	38.7500	-0.590%	-13.265%
2021-06-14	38.9800	38.9800	38.9800	38.9800	+0.464%	-13.776%
2021-06-11	38.8000	38.8000	38.8000	38.8000	+0.701%	-13.376%
2021-06-10	38.5300	38.5300	38.5300	38.5300	+0.627%	-12.769%
2021-06-09	38.2900	38.2900	38.2900	38.2900	-0.156%	-12.223%
2021-06-08	38.3500	38.3500	38.3500	38.3500	+0.052%	-12.360%
2021-06-07	38.3300	38.3300	38.3300	38.3300	+0.026%	-12.314%
2021-06-04	38.3200	38.3200	38.3200	38.3200	+0.869%	-12.291%
2021-06-03	37.9900	37.9900	37.9900	37.9900	-0.732%	-11.529%
2021-06-02	38.2700	38.2700	38.2700	38.2700	-0.494%	-12.177%
2021-06-01	38.4600	38.4600	38.4600	38.4600	-0.440%	-12.611%
2021-05-28	38.6300	38.6300	38.6300	38.6300	+0.888%	-12.995%
2021-05-27	38.2900	38.2900	38.2900	38.2900	+0.236%	-12.223%
2021-05-26	38.2000	38.2000	38.2000	38.2000	+0.157%	-12.016%
2021-05-24	38.1400	38.1400	38.1400	38.1400	+0.846%	-11.877%
2021-05-21	37.8200	37.8200	37.8200	37.8200	-0.026%	-11.132%
2021-05-20	37.8300	37.8300	37.8300	37.8300	+1.995%	-11.155%
2021-05-19	37.0900	37.0900	37.0900	37.0900	-0.349%	-9.383%
2021-05-18	37.2200	37.2200	37.2200	37.2200	+0.269%	-9.699%
2021-05-17	37.1200	37.1200	37.1200	37.1200	-0.509%	-9.456%
2021-05-14	37.3100	37.3100	37.3100	37.3100	+1.579%	-9.917%
2021-05-13	36.7300	36.7300	36.7300	36.7300	+0.492%	-8.494%
2021-05-12	36.5500	36.5500	36.5500	36.5500	-2.273%	-8.044%
2021-05-11	37.4000	37.4000	37.4000	37.4000	-0.953%	-10.134%
2021-05-10	37.7600	37.7600	37.7600	37.7600	-1.229%	-10.990%
2021-05-07	38.2300	38.2300	38.2300	38.2300	+1.084%	-12.085%
2021-05-06	37.8200	37.8200	37.8200	37.8200	+0.612%	-11.132%
2021-05-05	37.5900	37.5900	37.5900	37.5900	+0.293%	-10.588%
2021-05-04	37.4800	37.4800	37.4800	37.4800	-1.368%	-10.326%
2021-05-03	38.0000	38.0000	38.0000	38.0000	-0.079%	-11.553%
2021-04-30	38.0300	38.0300	38.0300	38.0300	-1.169%	-11.622%
2021-04-29	38.4800	38.4800	38.4800	38.4800	+0.130%	-12.656%
2021-04-28	38.4300	38.4300	38.4300	38.4300	+0.235%	-12.542%
2021-04-27	38.3400	38.3400	38.3400	38.3400	-0.286%	-12.337%
2021-04-26	38.4500	38.4500	38.4500	38.4500	+0.052%	-12.588%
2021-04-23	38.4300	38.4300	38.4300	38.4300	+1.105%	-12.542%
2021-04-22	38.0100	38.0100	38.0100	38.0100	+0.264%	-11.576%
2021-04-21	37.9100	37.9100	37.9100	37.9100	+0.798%	-11.343%
2021-04-20	37.6100	37.6100	37.6100	37.6100	-1.000%	-10.635%
2021-04-19	37.9900	37.9900	37.9900	37.9900	-0.419%	-11.529%
2021-04-16	38.1500	38.1500	38.1500	38.1500	+0.079%	-11.900%
2021-04-15	38.1200	38.1200	38.1200	38.1200	+1.141%	-11.831%
2021-04-14	37.6900	37.6900	37.6900	37.6900	-0.132%	-10.825%
2021-04-13	37.7400	37.7400	37.7400	37.7400	+0.936%	-10.943%
2021-04-12	37.3900	37.3900	37.3900	37.3900	-0.346%	-10.110%
2021-04-09	37.5200	37.5200	37.5200	37.5200	+0.375%	-10.421%
2021-04-08	37.3800	37.3800	37.3800	37.3800	+1.576%	-10.086%
2021-04-07	36.8000	36.8000	36.8000	36.8000	-0.594%	-8.668%
2021-04-06	37.0200	37.0200	37.0200	37.0200	+0.135%	-9.211%
2021-04-05	36.9700	36.9700	36.9700	36.9700	+0.983%	-9.088%
2021-04-01	36.6100	36.6100	36.6100	36.6100	+1.666%	-8.194%
2021-03-31	36.0100	36.0100	36.0100	36.0100	+0.727%	-6.665%
2021-03-30	35.7500	35.7500	35.7500	35.7500	-0.279%	-5.986%
2021-03-29	35.8500	35.8500	35.8500	35.8500	-0.857%	-6.248%
2021-03-26	36.1600	36.1600	36.1600	36.1600	+1.773%	-7.052%
2021-03-25	35.5300	35.5300	35.5300	35.5300	+0.481%	-5.404%
2021-03-24	35.3600	35.3600	35.3600	35.3600	-1.339%	-4.949%
2021-03-23	35.8400	35.8400	35.8400	35.8400	-0.583%	-6.222%
2021-03-22	36.0500	36.0500	36.0500	36.0500	+0.530%	-6.768%
2021-03-19	35.8600	35.8600	35.8600	35.8600	+0.308%	-6.274%
2021-03-18	35.7500	35.7500	35.7500	35.7500	-1.515%	-5.986%
2021-03-17	36.3000	36.3000	36.3000	36.3000	-0.575%	-7.410%
2021-03-16	36.5100	36.5100	36.5100	36.5100	+0.247%	-7.943%
2021-03-15	36.4200	36.4200	36.4200	36.4200	+0.608%	-7.716%
2021-03-12	36.2000	36.2000	36.2000	36.2000	-0.549%	-7.155%
2021-03-11	36.4000	36.4000	36.4000	36.4000	+1.904%	-7.665%
2021-03-10	35.7200	35.7200	35.7200	35.7200	+0.337%	-5.907%
2021-03-09	35.6000	35.6000	35.6000	35.6000	+2.358%	-5.590%
2021-03-08	34.7800	34.7800	34.7800	34.7800	-1.612%	-3.364%
2021-03-05	35.3500	35.3500	35.3500	35.3500	+0.398%	-4.922%
2021-03-04	35.2100	35.2100	35.2100	35.2100	-1.949%	-4.544%
2021-03-03	35.9100	35.9100	35.9100	35.9100	-2.471%	-6.405%
2021-03-02	36.8200	36.8200	36.8200	36.8200	-0.567%	-8.718%
2021-03-01	37.0300	37.0300	37.0300	37.0300	+2.236%	-9.236%
2021-02-26	36.2200	36.2200	36.2200	36.2200	-0.658%	-7.206%
2021-02-25	36.4600	36.4600	36.4600	36.4600	-1.672%	-7.817%
2021-02-24	37.0800	37.0800	37.0800	37.0800	-0.269%	-9.358%
2021-02-23	37.1800	37.1800	37.1800	37.1800	-0.588%	-9.602%
2021-02-22	37.4000	37.4000	37.4000	37.4000	-1.889%	-10.134%
2021-02-19	38.1200	38.1200	38.1200	38.1200	-0.418%	-11.831%
2021-02-18	38.2800	38.2800	38.2800	38.2800	-0.546%	-12.200%
2021-02-17	38.4900	38.4900	38.4900	38.4900	-0.799%	-12.679%
2021-02-16	38.8000	38.8000	38.8000	38.8000	+0.026%	-13.376%
2021-02-12	38.7900	38.7900	38.7900	38.7900	+0.596%	-13.354%
2021-02-11	38.5600	38.5600	38.5600	38.5600	+0.548%	-12.837%
2021-02-10	38.3500	38.3500	38.3500	38.3500	+0.078%	-12.360%
2021-02-09	38.3200	38.3200	38.3200	38.3200	+0.446%	-12.291%
2021-02-08	38.1500	38.1500	38.1500	38.1500	+0.474%	-11.900%
2021-02-05	37.9700	37.9700	37.9700	37.9700	+1.199%	-11.483%
2021-02-04	37.5200	37.5200	37.5200	37.5200	+0.563%	-10.421%
2021-02-03	37.3100	37.3100	37.3100	37.3100	-0.267%	-9.917%
2021-02-02	37.4100	37.4100	37.4100	37.4100	+1.218%	-10.158%
2021-02-01	36.9600	36.9600	36.9600	36.9600	+1.931%	-9.064%
2021-01-29	36.2600	36.2600	36.2600	36.2600	-0.956%	-7.308%
2021-01-28	36.6100	36.6100	36.6100	36.6100	+0.910%	-8.194%
2021-01-27	36.2800	36.2800	36.2800	36.2800	-3.253%	-7.359%
2021-01-26	37.5000	37.5000	37.5000	37.5000	-1.003%	-10.373%
2021-01-25	37.8800	37.8800	37.8800	37.8800	+0.265%	-11.272%
2021-01-22	37.7800	37.7800	37.7800	37.7800	-0.317%	-11.038%
2021-01-21	37.9000	37.9000	37.9000	37.9000	+0.238%	-11.319%
2021-01-20	37.8100	37.8100	37.8100	37.8100	+1.367%	-11.108%
2021-01-19	37.3000	37.3000	37.3000	37.3000	+1.221%	-9.893%
2021-01-15	36.8500	36.8500	36.8500	36.8500	-0.647%	-8.792%
2021-01-14	37.0900	37.0900	37.0900	37.0900	-0.456%	-9.383%
2021-01-13	37.2600	37.2600	37.2600	37.2600	-0.080%	-9.796%
2021-01-12	37.2900	37.2900	37.2900	37.2900	-0.321%	-9.869%
2021-01-11	37.4100	37.4100	37.4100	37.4100	-0.979%	-10.158%
2021-01-08	37.7800	37.7800	37.7800	37.7800	+1.423%	-11.038%
2021-01-07	37.2500	37.2500	37.2500	37.2500	+1.085%	-9.772%
2021-01-06	36.8500	36.8500	36.8500	36.8500	+0.027%	-8.792%
2021-01-05	36.8400	36.8400	36.8400	36.8400	+0.381%	-8.768%
2021-01-04	36.7000	36.7000	36.7000	36.7000	+0.055%	-8.420%
2020-12-31	36.6800	36.6800	36.6800	36.6800	-0.082%	-8.370%
2020-12-30	36.7100	36.7100	36.7100	36.7100	+0.410%	-8.445%
2020-12-29	36.5600	36.5600	36.5600	36.5600	+0.550%	-8.069%
2020-12-28	36.3600	36.3600	36.3600	36.3600	+0.442%	-7.563%
2020-12-24	36.2000	36.2000	36.2000	36.2000	+0.333%	-7.155%
2020-12-23	36.0800	36.0800	36.0800	36.0800	-0.111%	-6.846%
2020-12-22	36.1200	36.1200	36.1200	36.1200	+0.111%	-6.949%
2020-12-21	36.0800	36.0800	36.0800	36.0800	-0.743%	-6.846%
2020-12-18	36.3500	36.3500	36.3500	36.3500	+0.028%	-7.538%
2020-12-17	36.3400	36.3400	36.3400	36.3400	+1.085%	-7.512%
2020-12-16	35.9500	35.9500	35.9500	35.9500	+0.700%	-6.509%
2020-12-15	35.7000	35.7000	35.7000	35.7000	+0.791%	-5.854%
2020-12-14	35.4200	35.4200	35.4200	35.4200	-0.028%	-5.110%
2020-12-11	35.4300	35.4300	35.4300	35.4300	-0.056%	-5.137%
2020-12-10	35.4500	35.4500	35.4500	35.4500	+0.567%	-5.190%
2020-12-09	35.2500	35.2500	35.2500	35.2500	-0.816%	-4.652%
2020-12-08	35.5400	35.5400	35.5400	35.5400	+0.424%	-5.431%
2020-12-07	35.3900	35.3900	35.3900	35.3900	+0.028%	-5.030%
2020-12-04	35.3800	35.3800	35.3800	35.3800	+0.626%	-5.003%
2020-12-03	35.1600	35.1600	35.1600	35.1600	-0.594%	-4.408%
2020-12-02	35.3700	35.3700	35.3700	35.3700	+0.057%	-4.976%
2020-12-01	35.3500	35.3500	35.3500	35.3500	0.000%	-4.922%
2020-11-30	35.3500	35.3500	35.3500	35.3500	+0.341%	-4.922%
2020-11-27	35.2300	35.2300	35.2300	35.2300	+1.119%	-4.598%
2020-11-26	34.8400	34.8400	34.8400	34.8400	0.000%	-3.530%
2020-11-25	34.8400	34.8400	34.8400	34.8400	-0.115%	-3.530%
2020-11-24	34.8800	34.8800	34.8800	34.8800	-6.136%	-3.641%
2020-11-23	37.1600	37.1600	37.1600	37.1600	-0.455%	-9.553%
2020-11-20	37.3300	37.3300	37.3300	37.3300	+0.403%	-9.965%
2020-11-19	37.1800	37.1800	37.1800	37.1800	+0.978%	-9.602%
2020-11-18	36.8200	36.8200	36.8200	36.8200	-0.942%	-8.718%
2020-11-17	37.1700	37.1700	37.1700	37.1700	-0.880%	-9.578%
2020-11-16	37.5000	37.5000	37.5000	37.5000	+0.321%	-10.373%
2020-11-13	37.3800	37.3800	37.3800	37.3800	+0.457%	-10.086%
2020-11-12	37.2100	37.2100	37.2100	37.2100	+0.108%	-9.675%
2020-11-11	37.1700	37.1700	37.1700	37.1700	+1.364%	-9.578%
2020-11-10	36.6700	36.6700	36.6700	36.6700	-1.689%	-8.345%
2020-11-09	37.3000	37.3000	37.3000	37.3000	-1.375%	-9.893%
2020-11-06	37.8200	37.8200	37.8200	37.8200	+0.239%	-11.132%
2020-11-05	37.7300	37.7300	37.7300	37.7300	+2.639%	-10.920%
2020-11-04	36.7600	36.7600	36.7600	36.7600	+2.768%	-8.569%
2020-11-03	35.7700	35.7700	35.7700	35.7700	+2.142%	-6.039%
2020-11-02	35.0200	35.0200	35.0200	35.0200	+1.010%	-4.026%
2020-10-30	34.6700	34.6700	34.6700	34.6700	-1.394%	-3.057%
2020-10-29	35.1600	35.1600	35.1600	35.1600	+0.257%	-4.408%
2020-10-28	35.0700	35.0700	35.0700	35.0700	-2.961%	-4.163%
2020-10-27	36.1400	36.1400	36.1400	36.1400	+0.028%	-7.001%
2020-10-26	36.1300	36.1300	36.1300	36.1300	-1.257%	-6.975%
2020-10-23	36.5900	36.5900	36.5900	36.5900	+0.384%	-8.144%
2020-10-22	36.4500	36.4500	36.4500	36.4500	-0.137%	-7.791%
2020-10-21	36.5000	36.5000	36.5000	36.5000	-0.572%	-7.918%
2020-10-20	36.7100	36.7100	36.7100	36.7100	+0.355%	-8.445%
2020-10-19	36.5800	36.5800	36.5800	36.5800	-0.975%	-8.119%
2020-10-16	36.9400	36.9400	36.9400	36.9400	+0.901%	-9.015%
2020-10-15	36.6100	36.6100	36.6100	36.6100	-0.678%	-8.194%
2020-10-14	36.8600	36.8600	36.8600	36.8600	-0.486%	-8.817%
2020-10-13	37.0400	37.0400	37.0400	37.0400	-0.296%	-9.260%
2020-10-12	37.1500	37.1500	37.1500	37.1500	+0.951%	-9.529%
2020-10-09	36.8000	36.8000	36.8000	36.8000	+0.933%	-8.668%
2020-10-08	36.4600	36.4600	36.4600	36.4600	+0.579%	-7.817%
2020-10-07	36.2500	36.2500	36.2500	36.2500	+1.342%	-7.283%
2020-10-06	35.7700	35.7700	35.7700	35.7700	-1.188%	-6.039%
2020-10-05	36.2000	36.2000	36.2000	36.2000	+1.657%	-7.155%
2020-10-02	35.6100	35.6100	35.6100	35.6100	-0.808%	-5.616%
2020-10-01	35.9000	35.9000	35.9000	35.9000	+1.212%	-6.379%

.dark-mode .VYplhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYplhD{ color: #333333; background-color: white; border: 2px solid #333333; }APHRXARTISAN GLOBAL OPPORTUNITIES FD INSTI SHSmf NASDAQ

APHRX
ARTISAN GLOBAL OPPORTUNITIES FD INSTI SHS
mf NASDAQ