Dark

APHQX
ARTISAN MID CAP VALUE FD INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

21.49USD+1.368%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4900	21.4900	21.4900	21.4900	+1.368%	0.000%
2022-03-25	21.2000	21.2000	21.2000	21.2000	+0.808%	+1.368%
2022-03-24	21.0300	21.0300	21.0300	21.0300	+1.009%	+2.187%
2022-03-23	20.8200	20.8200	20.8200	20.8200	-1.514%	+3.218%
2022-03-22	21.1400	21.1400	21.1400	21.1400	+0.619%	+1.656%
2022-03-21	21.0100	21.0100	21.0100	21.0100	-0.285%	+2.285%
2022-03-18	21.0700	21.0700	21.0700	21.0700	+0.381%	+1.993%
2022-03-17	20.9900	20.9900	20.9900	20.9900	+0.720%	+2.382%
2022-03-16	20.8400	20.8400	20.8400	20.8400	+2.007%	+3.119%
2022-03-15	20.4300	20.4300	20.4300	20.4300	+1.390%	+5.188%
2022-03-14	20.1500	20.1500	20.1500	20.1500	-0.149%	+6.650%
2022-03-11	20.1800	20.1800	20.1800	20.1800	-0.884%	+6.492%
2022-03-10	20.3600	20.3600	20.3600	20.3600	+0.197%	+5.550%
2022-03-09	20.3200	20.3200	20.3200	20.3200	+2.213%	+5.758%
2022-03-08	19.8800	19.8800	19.8800	19.8800	+0.404%	+8.099%
2022-03-07	19.8000	19.8000	19.8000	19.8000	-3.226%	+8.535%
2022-03-04	20.4600	20.4600	20.4600	20.4600	-1.398%	+5.034%
2022-03-03	20.7500	20.7500	20.7500	20.7500	-0.670%	+3.566%
2022-03-02	20.8900	20.8900	20.8900	20.8900	+0.192%	+2.872%
2022-02-28	20.8500	20.8500	20.8500	20.8500	-0.997%	+3.070%
2022-02-25	21.0600	21.0600	21.0600	21.0600	+3.084%	+2.042%
2022-02-23	20.4300	20.4300	20.4300	20.4300	-1.542%	+5.188%
2022-02-22	20.7500	20.7500	20.7500	20.7500	-0.955%	+3.566%
2022-02-18	20.9500	20.9500	20.9500	20.9500	-0.380%	+2.578%
2022-02-17	21.0300	21.0300	21.0300	21.0300	-2.004%	+2.187%
2022-02-16	21.4600	21.4600	21.4600	21.4600	+0.468%	+0.140%
2022-02-15	21.3600	21.3600	21.3600	21.3600	+2.348%	+0.609%
2022-02-14	20.8700	20.8700	20.8700	20.8700	-0.429%	+2.971%
2022-02-11	20.9600	20.9600	20.9600	20.9600	-1.272%	+2.529%
2022-02-10	21.2300	21.2300	21.2300	21.2300	-1.576%	+1.225%
2022-02-09	21.5700	21.5700	21.5700	21.5700	+1.889%	-0.371%
2022-02-08	21.1700	21.1700	21.1700	21.1700	+1.389%	+1.512%
2022-02-07	20.8800	20.8800	20.8800	20.8800	+0.288%	+2.921%
2022-02-04	20.8200	20.8200	20.8200	20.8200	-0.430%	+3.218%
2022-02-03	20.9100	20.9100	20.9100	20.9100	-0.759%	+2.774%
2022-02-02	21.0700	21.0700	21.0700	21.0700	+0.477%	+1.993%
2022-02-01	20.9700	20.9700	20.9700	20.9700	+0.769%	+2.480%
2022-01-31	20.8100	20.8100	20.8100	20.8100	+1.562%	+3.268%
2022-01-28	20.4900	20.4900	20.4900	20.4900	+1.235%	+4.880%
2022-01-27	20.2400	20.2400	20.2400	20.2400	-0.881%	+6.176%
2022-01-26	20.4200	20.4200	20.4200	20.4200	-0.487%	+5.240%
2022-01-25	20.5200	20.5200	20.5200	20.5200	-0.917%	+4.727%
2022-01-24	20.7100	20.7100	20.7100	20.7100	+0.877%	+3.766%
2022-01-21	20.5300	20.5300	20.5300	20.5300	-1.440%	+4.676%
2022-01-20	20.8300	20.8300	20.8300	20.8300	-1.233%	+3.169%
2022-01-19	21.0900	21.0900	21.0900	21.0900	-1.632%	+1.897%
2022-01-18	21.4400	21.4400	21.4400	21.4400	-1.561%	+0.233%
2022-01-14	21.7800	21.7800	21.7800	21.7800	-0.138%	-1.331%
2022-01-13	21.8100	21.8100	21.8100	21.8100	+0.138%	-1.467%
2022-01-12	21.7800	21.7800	21.7800	21.7800	+0.092%	-1.331%
2022-01-11	21.7600	21.7600	21.7600	21.7600	+0.787%	-1.241%
2022-01-10	21.5900	21.5900	21.5900	21.5900	-0.277%	-0.463%
2022-01-07	21.6500	21.6500	21.6500	21.6500	+0.185%	-0.739%
2022-01-06	21.6100	21.6100	21.6100	21.6100	+0.558%	-0.555%
2022-01-05	21.4900	21.4900	21.4900	21.4900	-1.422%	0.000%
2022-01-04	21.8000	21.8000	21.8000	21.8000	+0.973%	-1.422%
2022-01-03	21.5900	21.5900	21.5900	21.5900	+0.465%	-0.463%
2021-12-31	21.4900	21.4900	21.4900	21.4900	0.000%	0.000%
2021-12-30	21.4900	21.4900	21.4900	21.4900	-0.093%	0.000%
2021-12-29	21.5100	21.5100	21.5100	21.5100	+0.186%	-0.093%
2021-12-28	21.4700	21.4700	21.4700	21.4700	+0.187%	+0.093%
2021-12-27	21.4300	21.4300	21.4300	21.4300	+0.990%	+0.280%
2021-12-23	21.2200	21.2200	21.2200	21.2200	+0.664%	+1.272%
2021-12-22	21.0800	21.0800	21.0800	21.0800	+0.813%	+1.945%
2021-12-21	20.9100	20.9100	20.9100	20.9100	+2.450%	+2.774%
2021-12-20	20.4100	20.4100	20.4100	20.4100	-1.496%	+5.292%
2021-12-17	20.7200	20.7200	20.7200	20.7200	-0.861%	+3.716%
2021-12-16	20.9000	20.9000	20.9000	20.9000	0.000%	+2.823%
2021-12-15	20.9000	20.9000	20.9000	20.9000	+0.674%	+2.823%
2021-12-14	20.7600	20.7600	20.7600	20.7600	+0.048%	+3.516%
2021-12-13	20.7500	20.7500	20.7500	20.7500	-1.238%	+3.566%
2021-12-10	21.0100	21.0100	21.0100	21.0100	+0.334%	+2.285%
2021-12-09	20.9400	20.9400	20.9400	20.9400	-0.428%	+2.627%
2021-12-08	21.0300	21.0300	21.0300	21.0300	+0.191%	+2.187%
2021-12-07	20.9900	20.9900	20.9900	20.9900	+1.059%	+2.382%
2021-12-06	20.7700	20.7700	20.7700	20.7700	+1.964%	+3.467%
2021-12-03	20.3700	20.3700	20.3700	20.3700	-0.586%	+5.498%
2021-12-02	20.4900	20.4900	20.4900	20.4900	+3.068%	+4.880%
2021-12-01	19.8800	19.8800	19.8800	19.8800	-1.340%	+8.099%
2021-11-30	20.1500	20.1500	20.1500	20.1500	-2.469%	+6.650%
2021-11-29	20.6600	20.6600	20.6600	20.6600	+0.389%	+4.017%
2021-11-26	20.5800	20.5800	20.5800	20.5800	-3.062%	+4.422%
2021-11-24	21.2300	21.2300	21.2300	21.2300	-0.141%	+1.225%
2021-11-23	21.2600	21.2600	21.2600	21.2600	-12.330%	+1.082%
2021-11-22	24.2500	24.2500	24.2500	24.2500	+0.622%	-11.381%
2021-11-19	24.1000	24.1000	24.1000	24.1000	-1.310%	-10.830%
2021-11-18	24.4200	24.4200	24.4200	24.4200	-0.611%	-11.998%
2021-11-17	24.5700	24.5700	24.5700	24.5700	-0.847%	-12.536%
2021-11-16	24.7800	24.7800	24.7800	24.7800	-0.161%	-13.277%
2021-11-15	24.8200	24.8200	24.8200	24.8200	0.000%	-13.417%
2021-11-12	24.8200	24.8200	24.8200	24.8200	+0.081%	-13.417%
2021-11-11	24.8000	24.8000	24.8000	24.8000	+0.121%	-13.347%
2021-11-10	24.7700	24.7700	24.7700	24.7700	-0.442%	-13.242%
2021-11-09	24.8800	24.8800	24.8800	24.8800	-0.201%	-13.625%
2021-11-08	24.9300	24.9300	24.9300	24.9300	-0.280%	-13.799%
2021-11-05	25.0000	25.0000	25.0000	25.0000	+2.082%	-14.040%
2021-11-04	24.4900	24.4900	24.4900	24.4900	-0.689%	-12.250%
2021-11-03	24.6600	24.6600	24.6600	24.6600	+1.481%	-12.855%
2021-11-02	24.3000	24.3000	24.3000	24.3000	0.000%	-11.564%
2021-11-01	24.3000	24.3000	24.3000	24.3000	+1.674%	-11.564%
2021-10-29	23.9000	23.9000	23.9000	23.9000	-0.292%	-10.084%
2021-10-28	23.9700	23.9700	23.9700	23.9700	+0.969%	-10.346%
2021-10-27	23.7400	23.7400	23.7400	23.7400	-2.022%	-9.478%
2021-10-26	24.2300	24.2300	24.2300	24.2300	-0.452%	-11.308%
2021-10-25	24.3400	24.3400	24.3400	24.3400	0.000%	-11.709%
2021-10-22	24.3400	24.3400	24.3400	24.3400	+0.123%	-11.709%
2021-10-21	24.3100	24.3100	24.3100	24.3100	-0.041%	-11.600%
2021-10-20	24.3200	24.3200	24.3200	24.3200	+0.746%	-11.637%
2021-10-19	24.1400	24.1400	24.1400	24.1400	+0.291%	-10.978%
2021-10-18	24.0700	24.0700	24.0700	24.0700	-0.331%	-10.719%
2021-10-15	24.1500	24.1500	24.1500	24.1500	+0.625%	-11.014%
2021-10-14	24.0000	24.0000	24.0000	24.0000	+1.223%	-10.458%
2021-10-13	23.7100	23.7100	23.7100	23.7100	-0.210%	-9.363%
2021-10-12	23.7600	23.7600	23.7600	23.7600	+0.169%	-9.554%
2021-10-11	23.7200	23.7200	23.7200	23.7200	-0.378%	-9.401%
2021-10-08	23.8100	23.8100	23.8100	23.8100	+0.168%	-9.744%
2021-10-07	23.7700	23.7700	23.7700	23.7700	+1.321%	-9.592%
2021-10-06	23.4600	23.4600	23.4600	23.4600	-0.297%	-8.397%
2021-10-05	23.5300	23.5300	23.5300	23.5300	+0.513%	-8.670%
2021-10-04	23.4100	23.4100	23.4100	23.4100	-0.341%	-8.202%
2021-10-01	23.4900	23.4900	23.4900	23.4900	+1.732%	-8.514%
2021-09-30	23.0900	23.0900	23.0900	23.0900	-1.745%	-6.929%
2021-09-29	23.5000	23.5000	23.5000	23.5000	+0.299%	-8.553%
2021-09-28	23.4300	23.4300	23.4300	23.4300	-0.888%	-8.280%
2021-09-27	23.6400	23.6400	23.6400	23.6400	+0.639%	-9.095%
2021-09-24	23.4900	23.4900	23.4900	23.4900	+0.686%	-8.514%
2021-09-23	23.3300	23.3300	23.3300	23.3300	+1.611%	-7.887%
2021-09-22	22.9600	22.9600	22.9600	22.9600	+1.503%	-6.402%
2021-09-21	22.6200	22.6200	22.6200	22.6200	-0.221%	-4.996%
2021-09-20	22.6700	22.6700	22.6700	22.6700	-1.392%	-5.205%
2021-09-17	22.9900	22.9900	22.9900	22.9900	-0.605%	-6.525%
2021-09-16	23.1300	23.1300	23.1300	23.1300	0.000%	-7.090%
2021-09-15	23.1300	23.1300	23.1300	23.1300	+0.697%	-7.090%
2021-09-14	22.9700	22.9700	22.9700	22.9700	-0.820%	-6.443%
2021-09-13	23.1600	23.1600	23.1600	23.1600	+1.047%	-7.211%
2021-09-10	22.9200	22.9200	22.9200	22.9200	-0.736%	-6.239%
2021-09-09	23.0900	23.0900	23.0900	23.0900	+0.087%	-6.929%
2021-09-08	23.0700	23.0700	23.0700	23.0700	-0.259%	-6.849%
2021-09-07	23.1300	23.1300	23.1300	23.1300	-0.857%	-7.090%
2021-09-03	23.3300	23.3300	23.3300	23.3300	-0.512%	-7.887%
2021-09-02	23.4500	23.4500	23.4500	23.4500	+0.342%	-8.358%
2021-09-01	23.3700	23.3700	23.3700	23.3700	+0.043%	-8.045%
2021-08-31	23.3600	23.3600	23.3600	23.3600	-0.086%	-8.005%
2021-08-30	23.3800	23.3800	23.3800	23.3800	-0.680%	-8.084%
2021-08-27	23.5400	23.5400	23.5400	23.5400	+1.509%	-8.709%
2021-08-26	23.1900	23.1900	23.1900	23.1900	-0.685%	-7.331%
2021-08-25	23.3500	23.3500	23.3500	23.3500	+0.430%	-7.966%
2021-08-24	23.2500	23.2500	23.2500	23.2500	+0.475%	-7.570%
2021-08-23	23.1400	23.1400	23.1400	23.1400	+0.652%	-7.131%
2021-08-20	22.9900	22.9900	22.9900	22.9900	+0.657%	-6.525%
2021-08-19	22.8400	22.8400	22.8400	22.8400	-0.868%	-5.911%
2021-08-18	23.0400	23.0400	23.0400	23.0400	-0.903%	-6.727%
2021-08-17	23.2500	23.2500	23.2500	23.2500	-0.980%	-7.570%
2021-08-16	23.4800	23.4800	23.4800	23.4800	+0.085%	-8.475%
2021-08-13	23.4600	23.4600	23.4600	23.4600	-0.297%	-8.397%
2021-08-12	23.5300	23.5300	23.5300	23.5300	-0.127%	-8.670%
2021-08-11	23.5600	23.5600	23.5600	23.5600	+0.770%	-8.786%
2021-08-10	23.3800	23.3800	23.3800	23.3800	+0.473%	-8.084%
2021-08-09	23.2700	23.2700	23.2700	23.2700	-0.257%	-7.649%
2021-08-06	23.3300	23.3300	23.3300	23.3300	+0.043%	-7.887%
2021-08-05	23.3200	23.3200	23.3200	23.3200	+0.778%	-7.847%
2021-08-04	23.1400	23.1400	23.1400	23.1400	-0.644%	-7.131%
2021-08-03	23.2900	23.2900	23.2900	23.2900	+0.172%	-7.729%
2021-08-02	23.2500	23.2500	23.2500	23.2500	-0.172%	-7.570%
2021-07-30	23.2900	23.2900	23.2900	23.2900	-0.300%	-7.729%
2021-07-29	23.3600	23.3600	23.3600	23.3600	+1.082%	-8.005%
2021-07-28	23.1100	23.1100	23.1100	23.1100	+0.043%	-7.010%
2021-07-27	23.1000	23.1000	23.1000	23.1000	0.000%	-6.970%
2021-07-26	23.1000	23.1000	23.1000	23.1000	+0.260%	-6.970%
2021-07-23	23.0400	23.0400	23.0400	23.0400	+0.920%	-6.727%
2021-07-22	22.8300	22.8300	22.8300	22.8300	-0.911%	-5.869%
2021-07-21	23.0400	23.0400	23.0400	23.0400	+1.186%	-6.727%
2021-07-20	22.7700	22.7700	22.7700	22.7700	+2.429%	-5.621%
2021-07-19	22.2300	22.2300	22.2300	22.2300	-1.811%	-3.329%
2021-07-16	22.6400	22.6400	22.6400	22.6400	-1.135%	-5.080%
2021-07-15	22.9000	22.9000	22.9000	22.9000	-0.305%	-6.157%
2021-07-14	22.9700	22.9700	22.9700	22.9700	-0.217%	-6.443%
2021-07-13	23.0200	23.0200	23.0200	23.0200	-1.413%	-6.646%
2021-07-12	23.3500	23.3500	23.3500	23.3500	+0.995%	-7.966%
2021-07-06	23.1200	23.1200	23.1200	23.1200	-1.365%	-7.050%
2021-07-02	23.4400	23.4400	23.4400	23.4400	+0.043%	-8.319%
2021-07-01	23.4300	23.4300	23.4300	23.4300	+0.904%	-8.280%
2021-06-30	23.2200	23.2200	23.2200	23.2200	+0.302%	-7.450%
2021-06-29	23.1500	23.1500	23.1500	23.1500	-0.216%	-7.171%
2021-06-28	23.2000	23.2000	23.2000	23.2000	-0.897%	-7.371%
2021-06-25	23.4100	23.4100	23.4100	23.4100	+0.818%	-8.202%
2021-06-24	23.2200	23.2200	23.2200	23.2200	+0.694%	-7.450%
2021-06-23	23.0600	23.0600	23.0600	23.0600	+0.087%	-6.808%
2021-06-22	23.0400	23.0400	23.0400	23.0400	-0.087%	-6.727%
2021-06-21	23.0600	23.0600	23.0600	23.0600	+2.216%	-6.808%
2021-06-18	22.5600	22.5600	22.5600	22.5600	-1.956%	-4.743%
2021-06-17	23.0100	23.0100	23.0100	23.0100	-1.414%	-6.606%
2021-06-16	23.3400	23.3400	23.3400	23.3400	-0.807%	-7.926%
2021-06-15	23.5300	23.5300	23.5300	23.5300	+0.043%	-8.670%
2021-06-14	23.5200	23.5200	23.5200	23.5200	-0.968%	-8.631%
2021-06-11	23.7500	23.7500	23.7500	23.7500	+0.423%	-9.516%
2021-06-10	23.6500	23.6500	23.6500	23.6500	-0.379%	-9.133%
2021-06-09	23.7400	23.7400	23.7400	23.7400	-0.628%	-9.478%
2021-06-08	23.8900	23.8900	23.8900	23.8900	+0.674%	-10.046%
2021-06-07	23.7300	23.7300	23.7300	23.7300	-0.210%	-9.440%
2021-06-04	23.7800	23.7800	23.7800	23.7800	+0.168%	-9.630%
2021-06-03	23.7400	23.7400	23.7400	23.7400	-0.084%	-9.478%
2021-06-02	23.7600	23.7600	23.7600	23.7600	-0.461%	-9.554%
2021-06-01	23.8700	23.8700	23.8700	23.8700	+0.548%	-9.971%
2021-05-28	23.7400	23.7400	23.7400	23.7400	+0.211%	-9.478%
2021-05-27	23.6900	23.6900	23.6900	23.6900	+0.381%	-9.287%
2021-05-26	23.6000	23.6000	23.6000	23.6000	-0.169%	-8.941%
2021-05-24	23.6400	23.6400	23.6400	23.6400	+0.467%	-9.095%
2021-05-21	23.5300	23.5300	23.5300	23.5300	+0.341%	-8.670%
2021-05-20	23.4500	23.4500	23.4500	23.4500	+0.601%	-8.358%
2021-05-19	23.3100	23.3100	23.3100	23.3100	-0.597%	-7.808%
2021-05-18	23.4500	23.4500	23.4500	23.4500	-0.804%	-8.358%
2021-05-17	23.6400	23.6400	23.6400	23.6400	+0.042%	-9.095%
2021-05-14	23.6300	23.6300	23.6300	23.6300	+1.373%	-9.056%
2021-05-13	23.3100	23.3100	23.3100	23.3100	+1.790%	-7.808%
2021-05-12	22.9000	22.9000	22.9000	22.9000	-2.512%	-6.157%
2021-05-11	23.4900	23.4900	23.4900	23.4900	-1.095%	-8.514%
2021-05-10	23.7500	23.7500	23.7500	23.7500	-0.544%	-9.516%
2021-05-07	23.8800	23.8800	23.8800	23.8800	+1.229%	-10.008%
2021-05-06	23.5900	23.5900	23.5900	23.5900	+0.597%	-8.902%
2021-05-05	23.4500	23.4500	23.4500	23.4500	-0.043%	-8.358%
2021-05-04	23.4600	23.4600	23.4600	23.4600	-0.128%	-8.397%
2021-05-03	23.4900	23.4900	23.4900	23.4900	+0.729%	-8.514%
2021-04-30	23.3200	23.3200	23.3200	23.3200	-0.808%	-7.847%
2021-04-29	23.5100	23.5100	23.5100	23.5100	+0.728%	-8.592%
2021-04-28	23.3400	23.3400	23.3400	23.3400	-0.128%	-7.926%
2021-04-27	23.3700	23.3700	23.3700	23.3700	+0.043%	-8.045%
2021-04-26	23.3600	23.3600	23.3600	23.3600	+0.129%	-8.005%
2021-04-23	23.3300	23.3300	23.3300	23.3300	+1.215%	-7.887%
2021-04-22	23.0500	23.0500	23.0500	23.0500	-0.475%	-6.768%
2021-04-21	23.1600	23.1600	23.1600	23.1600	+1.401%	-7.211%
2021-04-20	22.8400	22.8400	22.8400	22.8400	-1.211%	-5.911%
2021-04-19	23.1200	23.1200	23.1200	23.1200	-0.216%	-7.050%
2021-04-16	23.1700	23.1700	23.1700	23.1700	+0.390%	-7.251%
2021-04-15	23.0800	23.0800	23.0800	23.0800	+0.479%	-6.889%
2021-04-14	22.9700	22.9700	22.9700	22.9700	+0.437%	-6.443%
2021-04-13	22.8700	22.8700	22.8700	22.8700	-0.479%	-6.034%
2021-04-12	22.9800	22.9800	22.9800	22.9800	+0.393%	-6.484%
2021-04-09	22.8900	22.8900	22.8900	22.8900	+0.263%	-6.116%
2021-04-08	22.8300	22.8300	22.8300	22.8300	+0.088%	-5.869%
2021-04-07	22.8100	22.8100	22.8100	22.8100	-0.306%	-5.787%
2021-04-06	22.8800	22.8800	22.8800	22.8800	0.000%	-6.075%
2021-04-05	22.8800	22.8800	22.8800	22.8800	+0.793%	-6.075%
2021-04-01	22.7000	22.7000	22.7000	22.7000	+1.339%	-5.330%
2021-03-31	22.4000	22.4000	22.4000	22.4000	-0.797%	-4.063%
2021-03-30	22.5800	22.5800	22.5800	22.5800	+0.759%	-4.827%
2021-03-29	22.4100	22.4100	22.4100	22.4100	-0.885%	-4.105%
2021-03-26	22.6100	22.6100	22.6100	22.6100	+1.618%	-4.954%
2021-03-25	22.2500	22.2500	22.2500	22.2500	+1.784%	-3.416%
2021-03-24	21.8600	21.8600	21.8600	21.8600	-0.591%	-1.693%
2021-03-23	21.9900	21.9900	21.9900	21.9900	-2.267%	-2.274%
2021-03-22	22.5000	22.5000	22.5000	22.5000	-0.662%	-4.489%
2021-03-19	22.6500	22.6500	22.6500	22.6500	-0.396%	-5.121%
2021-03-18	22.7400	22.7400	22.7400	22.7400	-0.915%	-5.497%
2021-03-17	22.9500	22.9500	22.9500	22.9500	+0.658%	-6.362%
2021-03-16	22.8000	22.8000	22.8000	22.8000	-0.524%	-5.746%
2021-03-15	22.9200	22.9200	22.9200	22.9200	+0.615%	-6.239%
2021-03-12	22.7800	22.7800	22.7800	22.7800	+1.065%	-5.663%
2021-03-11	22.5400	22.5400	22.5400	22.5400	+0.805%	-4.658%
2021-03-10	22.3600	22.3600	22.3600	22.3600	+1.360%	-3.891%
2021-03-09	22.0600	22.0600	22.0600	22.0600	-0.586%	-2.584%
2021-03-08	22.1900	22.1900	22.1900	22.1900	+1.186%	-3.155%
2021-03-05	21.9300	21.9300	21.9300	21.9300	+2.620%	-2.006%
2021-03-04	21.3700	21.3700	21.3700	21.3700	-1.339%	+0.562%
2021-03-03	21.6600	21.6600	21.6600	21.6600	+0.510%	-0.785%
2021-03-02	21.5500	21.5500	21.5500	21.5500	-0.462%	-0.278%
2021-03-01	21.6500	21.6500	21.6500	21.6500	+2.219%	-0.739%
2021-02-26	21.1800	21.1800	21.1800	21.1800	0.000%	+1.464%
2021-02-25	21.1800	21.1800	21.1800	21.1800	-2.665%	+1.464%
2021-02-24	21.7600	21.7600	21.7600	21.7600	+1.445%	-1.241%
2021-02-23	21.4500	21.4500	21.4500	21.4500	+0.187%	+0.186%
2021-02-22	21.4100	21.4100	21.4100	21.4100	+0.895%	+0.374%
2021-02-19	21.2200	21.2200	21.2200	21.2200	+1.483%	+1.272%
2021-02-18	20.9100	20.9100	20.9100	20.9100	-0.618%	+2.774%
2021-02-17	21.0400	21.0400	21.0400	21.0400	+0.143%	+2.139%
2021-02-16	21.0100	21.0100	21.0100	21.0100	+0.191%	+2.285%
2021-02-12	20.9700	20.9700	20.9700	20.9700	+0.335%	+2.480%
2021-02-11	20.9000	20.9000	20.9000	20.9000	-0.048%	+2.823%
2021-02-10	20.9100	20.9100	20.9100	20.9100	+0.432%	+2.774%
2021-02-09	20.8200	20.8200	20.8200	20.8200	+0.096%	+3.218%
2021-02-08	20.8000	20.8000	20.8000	20.8000	+1.217%	+3.317%
2021-02-05	20.5500	20.5500	20.5500	20.5500	+0.391%	+4.574%
2021-02-04	20.4700	20.4700	20.4700	20.4700	+1.236%	+4.983%
2021-02-03	20.2200	20.2200	20.2200	20.2200	+0.647%	+6.281%
2021-02-02	20.0900	20.0900	20.0900	20.0900	+1.413%	+6.969%
2021-02-01	19.8100	19.8100	19.8100	19.8100	+1.486%	+8.481%
2021-01-29	19.5200	19.5200	19.5200	19.5200	-2.008%	+10.092%
2021-01-28	19.9200	19.9200	19.9200	19.9200	+0.810%	+7.882%
2021-01-27	19.7600	19.7600	19.7600	19.7600	-1.935%	+8.755%
2021-01-26	20.1500	20.1500	20.1500	20.1500	-0.198%	+6.650%
2021-01-25	20.1900	20.1900	20.1900	20.1900	0.000%	+6.439%
2021-01-22	20.1900	20.1900	20.1900	20.1900	-0.542%	+6.439%
2021-01-21	20.3000	20.3000	20.3000	20.3000	-0.636%	+5.862%
2021-01-20	20.4300	20.4300	20.4300	20.4300	+0.640%	+5.188%
2021-01-19	20.3000	20.3000	20.3000	20.3000	+0.247%	+5.862%
2021-01-15	20.2500	20.2500	20.2500	20.2500	-0.833%	+6.123%
2021-01-14	20.4200	20.4200	20.4200	20.4200	+0.939%	+5.240%
2021-01-13	20.2300	20.2300	20.2300	20.2300	-0.979%	+6.228%
2021-01-12	20.4300	20.4300	20.4300	20.4300	+0.939%	+5.188%
2021-01-11	20.2400	20.2400	20.2400	20.2400	+0.248%	+6.176%
2021-01-08	20.1900	20.1900	20.1900	20.1900	-0.493%	+6.439%
2021-01-07	20.2900	20.2900	20.2900	20.2900	+0.895%	+5.914%
2021-01-06	20.1100	20.1100	20.1100	20.1100	+3.713%	+6.862%
2021-01-05	19.3900	19.3900	19.3900	19.3900	+1.200%	+10.830%
2021-01-04	19.1600	19.1600	19.1600	19.1600	-1.491%	+12.161%
2020-12-31	19.4500	19.4500	19.4500	19.4500	+0.569%	+10.488%
2020-12-30	19.3400	19.3400	19.3400	19.3400	+0.834%	+11.117%
2020-12-29	19.1800	19.1800	19.1800	19.1800	-0.622%	+12.044%
2020-12-28	19.3000	19.3000	19.3000	19.3000	+0.260%	+11.347%
2020-12-24	19.2500	19.2500	19.2500	19.2500	+0.156%	+11.636%
2020-12-23	19.2200	19.2200	19.2200	19.2200	+1.105%	+11.811%
2020-12-22	19.0100	19.0100	19.0100	19.0100	+0.264%	+13.046%
2020-12-21	18.9600	18.9600	18.9600	18.9600	-0.158%	+13.344%
2020-12-18	18.9900	18.9900	18.9900	18.9900	-0.524%	+13.165%
2020-12-17	19.0900	19.0900	19.0900	19.0900	+0.527%	+12.572%
2020-12-16	18.9900	18.9900	18.9900	18.9900	-0.158%	+13.165%
2020-12-15	19.0200	19.0200	19.0200	19.0200	+1.711%	+12.986%
2020-12-14	18.7000	18.7000	18.7000	18.7000	-0.743%	+14.920%
2020-12-11	18.8400	18.8400	18.8400	18.8400	-0.842%	+14.066%
2020-12-10	19.0000	19.0000	19.0000	19.0000	+0.158%	+13.105%
2020-12-09	18.9700	18.9700	18.9700	18.9700	0.000%	+13.284%
2020-12-08	18.9700	18.9700	18.9700	18.9700	+0.053%	+13.284%
2020-12-07	18.9600	18.9600	18.9600	18.9600	-0.889%	+13.344%
2020-12-04	19.1300	19.1300	19.1300	19.1300	+1.972%	+12.337%
2020-12-03	18.7600	18.7600	18.7600	18.7600	+0.428%	+14.552%
2020-12-02	18.6800	18.6800	18.6800	18.6800	+0.376%	+15.043%
2020-12-01	18.6100	18.6100	18.6100	18.6100	+1.528%	+15.476%
2020-11-30	18.3300	18.3300	18.3300	18.3300	-1.026%	+17.239%
2020-11-27	18.5200	18.5200	18.5200	18.5200	-0.323%	+16.037%
2020-11-26	18.5800	18.5800	18.5800	18.5800	0.000%	+15.662%
2020-11-25	18.5800	18.5800	18.5800	18.5800	-1.012%	+15.662%
2020-11-24	18.7700	18.7700	18.7700	18.7700	0.000%	+14.491%
2020-11-23	18.7700	18.7700	18.7700	18.7700	+2.122%	+14.491%
2020-11-20	18.3800	18.3800	18.3800	18.3800	-0.970%	+16.921%
2020-11-19	18.5600	18.5600	18.5600	18.5600	0.000%	+15.787%
2020-11-18	18.5600	18.5600	18.5600	18.5600	-0.855%	+15.787%
2020-11-17	18.7200	18.7200	18.7200	18.7200	-0.107%	+14.797%
2020-11-16	18.7400	18.7400	18.7400	18.7400	+2.125%	+14.674%
2020-11-13	18.3500	18.3500	18.3500	18.3500	+2.571%	+17.112%
2020-11-12	17.8900	17.8900	17.8900	17.8900	-1.703%	+20.123%
2020-11-11	18.2000	18.2000	18.2000	18.2000	-0.546%	+18.077%
2020-11-10	18.3000	18.3000	18.3000	18.3000	+0.993%	+17.432%
2020-11-09	18.1200	18.1200	18.1200	18.1200	+5.471%	+18.598%
2020-11-06	17.1800	17.1800	17.1800	17.1800	-0.290%	+25.087%
2020-11-05	17.2300	17.2300	17.2300	17.2300	+2.560%	+24.724%
2020-11-04	16.8000	16.8000	16.8000	16.8000	-0.119%	+27.917%
2020-11-03	16.8200	16.8200	16.8200	16.8200	+1.754%	+27.765%
2020-11-02	16.5300	16.5300	16.5300	16.5300	+1.911%	+30.006%
2020-10-30	16.2200	16.2200	16.2200	16.2200	-0.246%	+32.491%
2020-10-29	16.2600	16.2600	16.2600	16.2600	+1.119%	+32.165%
2020-10-28	16.0800	16.0800	16.0800	16.0800	-3.133%	+33.644%
2020-10-27	16.6000	16.6000	16.6000	16.6000	-1.891%	+29.458%
2020-10-26	16.9200	16.9200	16.9200	16.9200	-2.309%	+27.009%
2020-10-23	17.3200	17.3200	17.3200	17.3200	+0.406%	+24.076%
2020-10-22	17.2500	17.2500	17.2500	17.2500	+1.590%	+24.580%
2020-10-21	16.9800	16.9800	16.9800	16.9800	-0.059%	+26.561%
2020-10-20	16.9900	16.9900	16.9900	16.9900	+0.592%	+26.486%
2020-10-19	16.8900	16.8900	16.8900	16.8900	-1.170%	+27.235%
2020-10-16	17.0900	17.0900	17.0900	17.0900	-0.175%	+25.746%
2020-10-15	17.1200	17.1200	17.1200	17.1200	+0.706%	+25.526%
2020-10-14	17.0000	17.0000	17.0000	17.0000	-0.352%	+26.412%
2020-10-13	17.0600	17.0600	17.0600	17.0600	-1.101%	+25.967%
2020-10-12	17.2500	17.2500	17.2500	17.2500	+0.524%	+24.580%
2020-10-09	17.1600	17.1600	17.1600	17.1600	-0.116%	+25.233%
2020-10-08	17.1800	17.1800	17.1800	17.1800	+1.059%	+25.087%
2020-10-07	17.0000	17.0000	17.0000	17.0000	+1.614%	+26.412%
2020-10-06	16.7300	16.7300	16.7300	16.7300	-0.771%	+28.452%
2020-10-05	16.8600	16.8600	16.8600	16.8600	+2.058%	+27.461%
2020-10-02	16.5200	16.5200	16.5200	16.5200	+0.732%	+30.085%
2020-10-01	16.4000	16.4000	16.4000	16.4000	+0.985%	+31.037%

.dark-mode .z100qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z100qv{ color: #333333; background-color: white; border: 2px solid #333333; }APHQXARTISAN MID CAP VALUE FD INST SHSmf NASDAQ

APHQX
ARTISAN MID CAP VALUE FD INST SHS
mf NASDAQ