Dark

APHNX
ARTISAN SELECT EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

12.98USD+1.565%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9800	12.9800	12.9800	12.9800	+1.565%	0.000%
2022-03-25	12.7800	12.7800	12.7800	12.7800	+0.314%	+1.565%
2022-03-24	12.7400	12.7400	12.7400	12.7400	+0.791%	+1.884%
2022-03-23	12.6400	12.6400	12.6400	12.6400	-1.173%	+2.690%
2022-03-22	12.7900	12.7900	12.7900	12.7900	+1.187%	+1.486%
2022-03-21	12.6400	12.6400	12.6400	12.6400	-0.079%	+2.690%
2022-03-18	12.6500	12.6500	12.6500	12.6500	+0.797%	+2.609%
2022-03-17	12.5500	12.5500	12.5500	12.5500	+0.884%	+3.426%
2022-03-16	12.4400	12.4400	12.4400	12.4400	+2.980%	+4.341%
2022-03-15	12.0800	12.0800	12.0800	12.0800	+1.257%	+7.450%
2022-03-14	11.9300	11.9300	11.9300	11.9300	-0.251%	+8.801%
2022-03-11	11.9600	11.9600	11.9600	11.9600	-1.075%	+8.528%
2022-03-10	12.0900	12.0900	12.0900	12.0900	-0.657%	+7.361%
2022-03-09	12.1700	12.1700	12.1700	12.1700	+3.311%	+6.656%
2022-03-08	11.7800	11.7800	11.7800	11.7800	+0.170%	+10.187%
2022-03-07	11.7600	11.7600	11.7600	11.7600	-3.607%	+10.374%
2022-03-04	12.2000	12.2000	12.2000	12.2000	-2.008%	+6.393%
2022-03-03	12.4500	12.4500	12.4500	12.4500	-0.638%	+4.257%
2022-03-02	12.5300	12.5300	12.5300	12.5300	-1.183%	+3.591%
2022-02-28	12.6800	12.6800	12.6800	12.6800	-1.246%	+2.366%
2022-02-25	12.8400	12.8400	12.8400	12.8400	+1.582%	+1.090%
2022-02-23	12.6400	12.6400	12.6400	12.6400	-1.404%	+2.690%
2022-02-22	12.8200	12.8200	12.8200	12.8200	-1.460%	+1.248%
2022-02-18	13.0100	13.0100	13.0100	13.0100	-0.535%	-0.231%
2022-02-17	13.0800	13.0800	13.0800	13.0800	-1.802%	-0.765%
2022-02-16	13.3200	13.3200	13.3200	13.3200	+0.301%	-2.553%
2022-02-15	13.2800	13.2800	13.2800	13.2800	+1.919%	-2.259%
2022-02-14	13.0300	13.0300	13.0300	13.0300	-0.534%	-0.384%
2022-02-11	13.1000	13.1000	13.1000	13.1000	-1.504%	-0.916%
2022-02-10	13.3000	13.3000	13.3000	13.3000	-1.042%	-2.406%
2022-02-09	13.4400	13.4400	13.4400	13.4400	+1.434%	-3.423%
2022-02-08	13.2500	13.2500	13.2500	13.2500	+2.159%	-2.038%
2022-02-07	12.9700	12.9700	12.9700	12.9700	-0.307%	+0.077%
2022-02-04	13.0100	13.0100	13.0100	13.0100	0.000%	-0.231%
2022-02-03	13.0100	13.0100	13.0100	13.0100	-2.107%	-0.231%
2022-02-02	13.2900	13.2900	13.2900	13.2900	+0.911%	-2.333%
2022-02-01	13.1700	13.1700	13.1700	13.1700	+0.920%	-1.443%
2022-01-31	13.0500	13.0500	13.0500	13.0500	+1.477%	-0.536%
2022-01-28	12.8600	12.8600	12.8600	12.8600	+1.180%	+0.933%
2022-01-27	12.7100	12.7100	12.7100	12.7100	-0.703%	+2.124%
2022-01-26	12.8000	12.8000	12.8000	12.8000	-0.467%	+1.406%
2022-01-25	12.8600	12.8600	12.8600	12.8600	-0.310%	+0.933%
2022-01-24	12.9000	12.9000	12.9000	12.9000	+0.233%	+0.620%
2022-01-21	12.8700	12.8700	12.8700	12.8700	-1.756%	+0.855%
2022-01-20	13.1000	13.1000	13.1000	13.1000	-0.380%	-0.916%
2022-01-19	13.1500	13.1500	13.1500	13.1500	-1.128%	-1.293%
2022-01-18	13.3000	13.3000	13.3000	13.3000	-1.627%	-2.406%
2022-01-14	13.5200	13.5200	13.5200	13.5200	-0.148%	-3.994%
2022-01-13	13.5400	13.5400	13.5400	13.5400	-0.221%	-4.136%
2022-01-12	13.5700	13.5700	13.5700	13.5700	+0.222%	-4.348%
2022-01-11	13.5400	13.5400	13.5400	13.5400	+0.969%	-4.136%
2022-01-10	13.4100	13.4100	13.4100	13.4100	-0.223%	-3.207%
2022-01-07	13.4400	13.4400	13.4400	13.4400	+0.674%	-3.423%
2022-01-06	13.3500	13.3500	13.3500	13.3500	+0.603%	-2.772%
2022-01-05	13.2700	13.2700	13.2700	13.2700	-1.044%	-2.185%
2022-01-04	13.4100	13.4100	13.4100	13.4100	+0.903%	-3.207%
2022-01-03	13.2900	13.2900	13.2900	13.2900	+0.606%	-2.333%
2021-12-31	13.2100	13.2100	13.2100	13.2100	-0.302%	-1.741%
2021-12-30	13.2500	13.2500	13.2500	13.2500	+0.151%	-2.038%
2021-12-29	13.2300	13.2300	13.2300	13.2300	+0.076%	-1.890%
2021-12-28	13.2200	13.2200	13.2200	13.2200	+0.152%	-1.815%
2021-12-27	13.2000	13.2000	13.2000	13.2000	+0.840%	-1.667%
2021-12-23	13.0900	13.0900	13.0900	13.0900	+0.692%	-0.840%
2021-12-22	13.0000	13.0000	13.0000	13.0000	+0.619%	-0.154%
2021-12-21	12.9200	12.9200	12.9200	12.9200	+1.973%	+0.464%
2021-12-20	12.6700	12.6700	12.6700	12.6700	-1.630%	+2.447%
2021-12-17	12.8800	12.8800	12.8800	12.8800	-0.770%	+0.776%
2021-12-16	12.9800	12.9800	12.9800	12.9800	+0.154%	0.000%
2021-12-15	12.9600	12.9600	12.9600	12.9600	+0.621%	+0.154%
2021-12-14	12.8800	12.8800	12.8800	12.8800	+0.078%	+0.776%
2021-12-13	12.8700	12.8700	12.8700	12.8700	-0.541%	+0.855%
2021-12-10	12.9400	12.9400	12.9400	12.9400	+0.077%	+0.309%
2021-12-09	12.9300	12.9300	12.9300	12.9300	-0.308%	+0.387%
2021-12-08	12.9700	12.9700	12.9700	12.9700	+0.232%	+0.077%
2021-12-07	12.9400	12.9400	12.9400	12.9400	+1.331%	+0.309%
2021-12-06	12.7700	12.7700	12.7700	12.7700	+1.997%	+1.644%
2021-12-03	12.5200	12.5200	12.5200	12.5200	-1.106%	+3.674%
2021-12-02	12.6600	12.6600	12.6600	12.6600	+1.932%	+2.528%
2021-12-01	12.4200	12.4200	12.4200	12.4200	-0.799%	+4.509%
2021-11-30	12.5200	12.5200	12.5200	12.5200	-2.188%	+3.674%
2021-11-29	12.8000	12.8000	12.8000	12.8000	+0.156%	+1.406%
2021-11-26	12.7800	12.7800	12.7800	12.7800	-3.108%	+1.565%
2021-11-24	13.1900	13.1900	13.1900	13.1900	-0.227%	-1.592%
2021-11-23	13.2200	13.2200	13.2200	13.2200	-4.411%	-1.815%
2021-11-22	13.8300	13.8300	13.8300	13.8300	+0.363%	-6.146%
2021-11-19	13.7800	13.7800	13.7800	13.7800	-0.649%	-5.806%
2021-11-18	13.8700	13.8700	13.8700	13.8700	-0.929%	-6.417%
2021-11-17	14.0000	14.0000	14.0000	14.0000	-0.780%	-7.286%
2021-11-16	14.1100	14.1100	14.1100	14.1100	-0.564%	-8.009%
2021-11-15	14.1900	14.1900	14.1900	14.1900	-0.141%	-8.527%
2021-11-12	14.2100	14.2100	14.2100	14.2100	+0.637%	-8.656%
2021-11-11	14.1200	14.1200	14.1200	14.1200	+0.071%	-8.074%
2021-11-10	14.1100	14.1100	14.1100	14.1100	-0.353%	-8.009%
2021-11-09	14.1600	14.1600	14.1600	14.1600	-0.211%	-8.333%
2021-11-08	14.1900	14.1900	14.1900	14.1900	+0.638%	-8.527%
2021-11-05	14.1000	14.1000	14.1000	14.1000	+1.293%	-7.943%
2021-11-04	13.9200	13.9200	13.9200	13.9200	-0.925%	-6.753%
2021-11-03	14.0500	14.0500	14.0500	14.0500	+0.645%	-7.616%
2021-11-02	13.9600	13.9600	13.9600	13.9600	-0.428%	-7.020%
2021-11-01	14.0200	14.0200	14.0200	14.0200	+0.646%	-7.418%
2021-10-29	13.9300	13.9300	13.9300	13.9300	-0.429%	-6.820%
2021-10-28	13.9900	13.9900	13.9900	13.9900	+0.431%	-7.219%
2021-10-27	13.9300	13.9300	13.9300	13.9300	-0.429%	-6.820%
2021-10-26	13.9900	13.9900	13.9900	13.9900	-0.356%	-7.219%
2021-10-25	14.0400	14.0400	14.0400	14.0400	-0.284%	-7.550%
2021-10-22	14.0800	14.0800	14.0800	14.0800	-0.071%	-7.813%
2021-10-21	14.0900	14.0900	14.0900	14.0900	+0.285%	-7.878%
2021-10-20	14.0500	14.0500	14.0500	14.0500	+0.861%	-7.616%
2021-10-19	13.9300	13.9300	13.9300	13.9300	+0.723%	-6.820%
2021-10-18	13.8300	13.8300	13.8300	13.8300	-0.144%	-6.146%
2021-10-15	13.8500	13.8500	13.8500	13.8500	+0.654%	-6.282%
2021-10-14	13.7600	13.7600	13.7600	13.7600	+1.325%	-5.669%
2021-10-13	13.5800	13.5800	13.5800	13.5800	-0.147%	-4.418%
2021-10-12	13.6000	13.6000	13.6000	13.6000	-0.366%	-4.559%
2021-10-11	13.6500	13.6500	13.6500	13.6500	-0.727%	-4.908%
2021-10-08	13.7500	13.7500	13.7500	13.7500	+0.512%	-5.600%
2021-10-07	13.6800	13.6800	13.6800	13.6800	+0.959%	-5.117%
2021-10-06	13.5500	13.5500	13.5500	13.5500	+0.074%	-4.207%
2021-10-05	13.5400	13.5400	13.5400	13.5400	+0.669%	-4.136%
2021-10-04	13.4500	13.4500	13.4500	13.4500	-0.957%	-3.494%
2021-10-01	13.5800	13.5800	13.5800	13.5800	+1.042%	-4.418%
2021-09-30	13.4400	13.4400	13.4400	13.4400	-1.322%	-3.423%
2021-09-29	13.6200	13.6200	13.6200	13.6200	-0.656%	-4.699%
2021-09-28	13.7100	13.7100	13.7100	13.7100	-1.438%	-5.325%
2021-09-27	13.9100	13.9100	13.9100	13.9100	+0.651%	-6.686%
2021-09-24	13.8200	13.8200	13.8200	13.8200	+0.363%	-6.078%
2021-09-23	13.7700	13.7700	13.7700	13.7700	+1.474%	-5.737%
2021-09-22	13.5700	13.5700	13.5700	13.5700	+0.742%	-4.348%
2021-09-21	13.4700	13.4700	13.4700	13.4700	+0.149%	-3.638%
2021-09-20	13.4500	13.4500	13.4500	13.4500	-1.537%	-3.494%
2021-09-17	13.6600	13.6600	13.6600	13.6600	-0.437%	-4.978%
2021-09-16	13.7200	13.7200	13.7200	13.7200	-0.435%	-5.394%
2021-09-15	13.7800	13.7800	13.7800	13.7800	+0.805%	-5.806%
2021-09-14	13.6700	13.6700	13.6700	13.6700	-0.582%	-5.048%
2021-09-13	13.7500	13.7500	13.7500	13.7500	+0.880%	-5.600%
2021-09-10	13.6300	13.6300	13.6300	13.6300	-1.017%	-4.769%
2021-09-09	13.7700	13.7700	13.7700	13.7700	+0.073%	-5.737%
2021-09-08	13.7600	13.7600	13.7600	13.7600	-0.793%	-5.669%
2021-09-07	13.8700	13.8700	13.8700	13.8700	-0.216%	-6.417%
2021-09-03	13.9000	13.9000	13.9000	13.9000	-0.430%	-6.619%
2021-09-02	13.9600	13.9600	13.9600	13.9600	-0.143%	-7.020%
2021-09-01	13.9800	13.9800	13.9800	13.9800	-0.071%	-7.153%
2021-08-31	13.9900	13.9900	13.9900	13.9900	+0.431%	-7.219%
2021-08-30	13.9300	13.9300	13.9300	13.9300	-0.500%	-6.820%
2021-08-27	14.0000	14.0000	14.0000	14.0000	+0.719%	-7.286%
2021-08-26	13.9000	13.9000	13.9000	13.9000	-0.785%	-6.619%
2021-08-25	14.0100	14.0100	14.0100	14.0100	+0.502%	-7.352%
2021-08-24	13.9400	13.9400	13.9400	13.9400	+0.795%	-6.887%
2021-08-23	13.8300	13.8300	13.8300	13.8300	+0.728%	-6.146%
2021-08-20	13.7300	13.7300	13.7300	13.7300	+0.439%	-5.462%
2021-08-19	13.6700	13.6700	13.6700	13.6700	-0.654%	-5.048%
2021-08-18	13.7600	13.7600	13.7600	13.7600	-0.936%	-5.669%
2021-08-17	13.8900	13.8900	13.8900	13.8900	-0.715%	-6.551%
2021-08-16	13.9900	13.9900	13.9900	13.9900	+0.287%	-7.219%
2021-08-13	13.9500	13.9500	13.9500	13.9500	-0.499%	-6.953%
2021-08-12	14.0200	14.0200	14.0200	14.0200	-0.142%	-7.418%
2021-08-11	14.0400	14.0400	14.0400	14.0400	+0.357%	-7.550%
2021-08-10	13.9900	13.9900	13.9900	13.9900	+0.287%	-7.219%
2021-08-09	13.9500	13.9500	13.9500	13.9500	-0.357%	-6.953%
2021-08-06	14.0000	14.0000	14.0000	14.0000	-0.071%	-7.286%
2021-08-05	14.0100	14.0100	14.0100	14.0100	+0.358%	-7.352%
2021-08-04	13.9600	13.9600	13.9600	13.9600	-0.711%	-7.020%
2021-08-03	14.0600	14.0600	14.0600	14.0600	+0.500%	-7.681%
2021-08-02	13.9900	13.9900	13.9900	13.9900	-0.071%	-7.219%
2021-07-30	14.0000	14.0000	14.0000	14.0000	-0.427%	-7.286%
2021-07-29	14.0600	14.0600	14.0600	14.0600	+0.572%	-7.681%
2021-07-28	13.9800	13.9800	13.9800	13.9800	0.000%	-7.153%
2021-07-27	13.9800	13.9800	13.9800	13.9800	-0.071%	-7.153%
2021-07-26	13.9900	13.9900	13.9900	13.9900	+0.287%	-7.219%
2021-07-23	13.9500	13.9500	13.9500	13.9500	+0.941%	-6.953%
2021-07-22	13.8200	13.8200	13.8200	13.8200	-0.145%	-6.078%
2021-07-21	13.8400	13.8400	13.8400	13.8400	+0.801%	-6.214%
2021-07-20	13.7300	13.7300	13.7300	13.7300	+1.704%	-5.462%
2021-07-19	13.5000	13.5000	13.5000	13.5000	-2.032%	-3.852%
2021-07-16	13.7800	13.7800	13.7800	13.7800	-0.649%	-5.806%
2021-07-15	13.8700	13.8700	13.8700	13.8700	-0.359%	-6.417%
2021-07-14	13.9200	13.9200	13.9200	13.9200	-0.143%	-6.753%
2021-07-13	13.9400	13.9400	13.9400	13.9400	-0.641%	-6.887%
2021-07-12	14.0300	14.0300	14.0300	14.0300	+0.790%	-7.484%
2021-07-06	13.9200	13.9200	13.9200	13.9200	-0.571%	-6.753%
2021-07-02	14.0000	14.0000	14.0000	14.0000	+0.287%	-7.286%
2021-07-01	13.9600	13.9600	13.9600	13.9600	+0.722%	-7.020%
2021-06-30	13.8600	13.8600	13.8600	13.8600	0.000%	-6.349%
2021-06-29	13.8600	13.8600	13.8600	13.8600	-0.288%	-6.349%
2021-06-28	13.9000	13.9000	13.9000	13.9000	-0.714%	-6.619%
2021-06-25	14.0000	14.0000	14.0000	14.0000	+0.503%	-7.286%
2021-06-24	13.9300	13.9300	13.9300	13.9300	+0.796%	-6.820%
2021-06-23	13.8200	13.8200	13.8200	13.8200	-0.145%	-6.078%
2021-06-22	13.8400	13.8400	13.8400	13.8400	+0.072%	-6.214%
2021-06-21	13.8300	13.8300	13.8300	13.8300	+1.841%	-6.146%
2021-06-18	13.5800	13.5800	13.5800	13.5800	-1.665%	-4.418%
2021-06-17	13.8100	13.8100	13.8100	13.8100	-1.004%	-6.010%
2021-06-16	13.9500	13.9500	13.9500	13.9500	-0.782%	-6.953%
2021-06-15	14.0600	14.0600	14.0600	14.0600	+0.357%	-7.681%
2021-06-14	14.0100	14.0100	14.0100	14.0100	-0.356%	-7.352%
2021-06-11	14.0600	14.0600	14.0600	14.0600	+0.142%	-7.681%
2021-06-10	14.0400	14.0400	14.0400	14.0400	-0.284%	-7.550%
2021-06-09	14.0800	14.0800	14.0800	14.0800	-0.354%	-7.813%
2021-06-08	14.1300	14.1300	14.1300	14.1300	+0.071%	-8.139%
2021-06-07	14.1200	14.1200	14.1200	14.1200	-0.282%	-8.074%
2021-06-04	14.1600	14.1600	14.1600	14.1600	+0.283%	-8.333%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.212%	-8.074%
2021-06-02	14.1500	14.1500	14.1500	14.1500	-0.141%	-8.269%
2021-06-01	14.1700	14.1700	14.1700	14.1700	+0.639%	-8.398%
2021-05-28	14.0800	14.0800	14.0800	14.0800	+0.285%	-7.813%
2021-05-27	14.0400	14.0400	14.0400	14.0400	+0.357%	-7.550%
2021-05-26	13.9900	13.9900	13.9900	13.9900	+0.503%	-7.219%
2021-05-24	13.9200	13.9200	13.9200	13.9200	+0.433%	-6.753%
2021-05-21	13.8600	13.8600	13.8600	13.8600	+0.362%	-6.349%
2021-05-20	13.8100	13.8100	13.8100	13.8100	+0.509%	-6.010%
2021-05-19	13.7400	13.7400	13.7400	13.7400	-0.579%	-5.531%
2021-05-18	13.8200	13.8200	13.8200	13.8200	-0.647%	-6.078%
2021-05-17	13.9100	13.9100	13.9100	13.9100	0.000%	-6.686%
2021-05-14	13.9100	13.9100	13.9100	13.9100	+1.459%	-6.686%
2021-05-13	13.7100	13.7100	13.7100	13.7100	+1.106%	-5.325%
2021-05-12	13.5600	13.5600	13.5600	13.5600	-1.739%	-4.277%
2021-05-11	13.8000	13.8000	13.8000	13.8000	-1.429%	-5.942%
2021-05-10	14.0000	14.0000	14.0000	14.0000	-0.285%	-7.286%
2021-05-07	14.0400	14.0400	14.0400	14.0400	+0.862%	-7.550%
2021-05-06	13.9200	13.9200	13.9200	13.9200	-0.215%	-6.753%
2021-05-05	13.9500	13.9500	13.9500	13.9500	+0.360%	-6.953%
2021-05-04	13.9000	13.9000	13.9000	13.9000	-0.358%	-6.619%
2021-05-03	13.9500	13.9500	13.9500	13.9500	+0.577%	-6.953%
2021-04-30	13.8700	13.8700	13.8700	13.8700	-0.858%	-6.417%
2021-04-29	13.9900	13.9900	13.9900	13.9900	+1.230%	-7.219%
2021-04-28	13.8200	13.8200	13.8200	13.8200	+0.509%	-6.078%
2021-04-27	13.7500	13.7500	13.7500	13.7500	+0.219%	-5.600%
2021-04-26	13.7200	13.7200	13.7200	13.7200	+0.439%	-5.394%
2021-04-23	13.6600	13.6600	13.6600	13.6600	+0.812%	-4.978%
2021-04-22	13.5500	13.5500	13.5500	13.5500	-0.805%	-4.207%
2021-04-21	13.6600	13.6600	13.6600	13.6600	+1.036%	-4.978%
2021-04-20	13.5200	13.5200	13.5200	13.5200	-1.025%	-3.994%
2021-04-19	13.6600	13.6600	13.6600	13.6600	+0.073%	-4.978%
2021-04-16	13.6500	13.6500	13.6500	13.6500	+0.220%	-4.908%
2021-04-15	13.6200	13.6200	13.6200	13.6200	+0.591%	-4.699%
2021-04-14	13.5400	13.5400	13.5400	13.5400	+0.445%	-4.136%
2021-04-13	13.4800	13.4800	13.4800	13.4800	-0.074%	-3.709%
2021-04-12	13.4900	13.4900	13.4900	13.4900	-0.222%	-3.781%
2021-04-09	13.5200	13.5200	13.5200	13.5200	+0.595%	-3.994%
2021-04-08	13.4400	13.4400	13.4400	13.4400	+0.149%	-3.423%
2021-04-07	13.4200	13.4200	13.4200	13.4200	-0.074%	-3.279%
2021-04-06	13.4300	13.4300	13.4300	13.4300	0.000%	-3.351%
2021-04-05	13.4300	13.4300	13.4300	13.4300	+1.282%	-3.351%
2021-04-01	13.2600	13.2600	13.2600	13.2600	+0.913%	-2.112%
2021-03-31	13.1400	13.1400	13.1400	13.1400	-0.455%	-1.218%
2021-03-30	13.2000	13.2000	13.2000	13.2000	+0.457%	-1.667%
2021-03-29	13.1400	13.1400	13.1400	13.1400	+0.076%	-1.218%
2021-03-26	13.1300	13.1300	13.1300	13.1300	+1.390%	-1.142%
2021-03-25	12.9500	12.9500	12.9500	12.9500	+1.330%	+0.232%
2021-03-24	12.7800	12.7800	12.7800	12.7800	+0.157%	+1.565%
2021-03-23	12.7600	12.7600	12.7600	12.7600	-1.162%	+1.724%
2021-03-22	12.9100	12.9100	12.9100	12.9100	-0.539%	+0.542%
2021-03-19	12.9800	12.9800	12.9800	12.9800	-0.307%	0.000%
2021-03-18	13.0200	13.0200	13.0200	13.0200	-0.686%	-0.307%
2021-03-17	13.1100	13.1100	13.1100	13.1100	+0.614%	-0.992%
2021-03-16	13.0300	13.0300	13.0300	13.0300	-0.534%	-0.384%
2021-03-15	13.1000	13.1000	13.1000	13.1000	+0.153%	-0.916%
2021-03-12	13.0800	13.0800	13.0800	13.0800	+0.770%	-0.765%
2021-03-11	12.9800	12.9800	12.9800	12.9800	+0.776%	0.000%
2021-03-10	12.8800	12.8800	12.8800	12.8800	+1.020%	+0.776%
2021-03-09	12.7500	12.7500	12.7500	12.7500	-0.468%	+1.804%
2021-03-08	12.8100	12.8100	12.8100	12.8100	+0.946%	+1.327%
2021-03-05	12.6900	12.6900	12.6900	12.6900	+2.010%	+2.285%
2021-03-04	12.4400	12.4400	12.4400	12.4400	-0.955%	+4.341%
2021-03-03	12.5600	12.5600	12.5600	12.5600	+0.239%	+3.344%
2021-03-02	12.5300	12.5300	12.5300	12.5300	-0.239%	+3.591%
2021-03-01	12.5600	12.5600	12.5600	12.5600	+2.363%	+3.344%
2021-02-26	12.2700	12.2700	12.2700	12.2700	-0.567%	+5.786%
2021-02-25	12.3400	12.3400	12.3400	12.3400	-2.063%	+5.186%
2021-02-24	12.6000	12.6000	12.6000	12.6000	+1.449%	+3.016%
2021-02-23	12.4200	12.4200	12.4200	12.4200	+0.485%	+4.509%
2021-02-22	12.3600	12.3600	12.3600	12.3600	+0.651%	+5.016%
2021-02-19	12.2800	12.2800	12.2800	12.2800	+0.327%	+5.700%
2021-02-18	12.2400	12.2400	12.2400	12.2400	-0.244%	+6.046%
2021-02-17	12.2700	12.2700	12.2700	12.2700	0.000%	+5.786%
2021-02-16	12.2700	12.2700	12.2700	12.2700	+0.656%	+5.786%
2021-02-12	12.1900	12.1900	12.1900	12.1900	-0.164%	+6.481%
2021-02-11	12.2100	12.2100	12.2100	12.2100	+0.082%	+6.306%
2021-02-10	12.2000	12.2000	12.2000	12.2000	+0.329%	+6.393%
2021-02-09	12.1600	12.1600	12.1600	12.1600	+0.413%	+6.743%
2021-02-08	12.1100	12.1100	12.1100	12.1100	+0.581%	+7.184%
2021-02-05	12.0400	12.0400	12.0400	12.0400	+0.166%	+7.807%
2021-02-04	12.0200	12.0200	12.0200	12.0200	+0.839%	+7.987%
2021-02-03	11.9200	11.9200	11.9200	11.9200	+0.421%	+8.893%
2021-02-02	11.8700	11.8700	11.8700	11.8700	+1.801%	+9.351%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+0.952%	+11.321%
2021-01-29	11.5500	11.5500	11.5500	11.5500	-1.952%	+12.381%
2021-01-28	11.7800	11.7800	11.7800	11.7800	+1.727%	+10.187%
2021-01-27	11.5800	11.5800	11.5800	11.5800	-3.339%	+12.090%
2021-01-26	11.9800	11.9800	11.9800	11.9800	-0.746%	+8.347%
2021-01-25	12.0700	12.0700	12.0700	12.0700	-0.740%	+7.539%
2021-01-22	12.1600	12.1600	12.1600	12.1600	-0.896%	+6.743%
2021-01-21	12.2700	12.2700	12.2700	12.2700	-0.567%	+5.786%
2021-01-20	12.3400	12.3400	12.3400	12.3400	+0.653%	+5.186%
2021-01-19	12.2600	12.2600	12.2600	12.2600	+0.574%	+5.873%
2021-01-15	12.1900	12.1900	12.1900	12.1900	-1.216%	+6.481%
2021-01-14	12.3400	12.3400	12.3400	12.3400	0.000%	+5.186%
2021-01-13	12.3400	12.3400	12.3400	12.3400	-0.404%	+5.186%
2021-01-12	12.3900	12.3900	12.3900	12.3900	+0.162%	+4.762%
2021-01-11	12.3700	12.3700	12.3700	12.3700	-0.322%	+4.931%
2021-01-08	12.4100	12.4100	12.4100	12.4100	+0.649%	+4.593%
2021-01-07	12.3300	12.3300	12.3300	12.3300	+0.818%	+5.272%
2021-01-06	12.2300	12.2300	12.2300	12.2300	+1.917%	+6.132%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+0.671%	+8.167%
2021-01-04	11.9200	11.9200	11.9200	11.9200	-0.749%	+8.893%
2020-12-31	12.0100	12.0100	12.0100	12.0100	+0.755%	+8.077%
2020-12-30	11.9200	11.9200	11.9200	11.9200	+0.337%	+8.893%
2020-12-29	11.8800	11.8800	11.8800	11.8800	+0.084%	+9.259%
2020-12-28	11.8700	11.8700	11.8700	11.8700	+1.021%	+9.351%
2020-12-24	11.7500	11.7500	11.7500	11.7500	+0.513%	+10.468%
2020-12-23	11.6900	11.6900	11.6900	11.6900	+0.863%	+11.035%
2020-12-22	11.5900	11.5900	11.5900	11.5900	-0.686%	+11.993%
2020-12-21	11.6700	11.6700	11.6700	11.6700	-0.512%	+11.225%
2020-12-18	11.7300	11.7300	11.7300	11.7300	-0.761%	+10.656%
2020-12-17	11.8200	11.8200	11.8200	11.8200	+0.510%	+9.814%
2020-12-16	11.7600	11.7600	11.7600	11.7600	-0.085%	+10.374%
2020-12-15	11.7700	11.7700	11.7700	11.7700	+1.204%	+10.280%
2020-12-14	11.6300	11.6300	11.6300	11.6300	-0.428%	+11.608%
2020-12-11	11.6800	11.6800	11.6800	11.6800	-0.849%	+11.130%
2020-12-10	11.7800	11.7800	11.7800	11.7800	-0.169%	+10.187%
2020-12-09	11.8000	11.8000	11.8000	11.8000	-0.085%	+10.000%
2020-12-08	11.8100	11.8100	11.8100	11.8100	0.000%	+9.907%
2020-12-07	11.8100	11.8100	11.8100	11.8100	-0.169%	+9.907%
2020-12-04	11.8300	11.8300	11.8300	11.8300	+1.198%	+9.721%
2020-12-03	11.6900	11.6900	11.6900	11.6900	-0.085%	+11.035%
2020-12-02	11.7000	11.7000	11.7000	11.7000	+1.036%	+10.940%
2020-12-01	11.5800	11.5800	11.5800	11.5800	+1.224%	+12.090%
2020-11-30	11.4400	11.4400	11.4400	11.4400	-1.124%	+13.462%
2020-11-27	11.5700	11.5700	11.5700	11.5700	+0.087%	+12.187%
2020-11-26	11.5600	11.5600	11.5600	11.5600	0.000%	+12.284%
2020-11-25	11.5600	11.5600	11.5600	11.5600	-0.431%	+12.284%
2020-11-24	11.6100	11.6100	11.6100	11.6100	+1.575%	+11.800%
2020-11-23	11.4300	11.4300	11.4300	11.4300	+1.510%	+13.561%
2020-11-20	11.2600	11.2600	11.2600	11.2600	-0.793%	+15.275%
2020-11-19	11.3500	11.3500	11.3500	11.3500	-0.088%	+14.361%
2020-11-18	11.3600	11.3600	11.3600	11.3600	-1.131%	+14.261%
2020-11-17	11.4900	11.4900	11.4900	11.4900	-0.433%	+12.968%
2020-11-16	11.5400	11.5400	11.5400	11.5400	+1.317%	+12.478%
2020-11-13	11.3900	11.3900	11.3900	11.3900	+2.061%	+13.960%
2020-11-12	11.1600	11.1600	11.1600	11.1600	-0.888%	+16.308%
2020-11-11	11.2600	11.2600	11.2600	11.2600	-0.354%	+15.275%
2020-11-10	11.3000	11.3000	11.3000	11.3000	+0.266%	+14.867%
2020-11-09	11.2700	11.2700	11.2700	11.2700	+4.837%	+15.173%
2020-11-06	10.7500	10.7500	10.7500	10.7500	+0.186%	+20.744%
2020-11-05	10.7300	10.7300	10.7300	10.7300	+1.418%	+20.969%
2020-11-04	10.5800	10.5800	10.5800	10.5800	+1.731%	+22.684%
2020-11-03	10.4000	10.4000	10.4000	10.4000	+2.362%	+24.808%
2020-11-02	10.1600	10.1600	10.1600	10.1600	+1.296%	+27.756%
2020-10-30	10.0300	10.0300	10.0300	10.0300	-0.199%	+29.412%
2020-10-29	10.0500	10.0500	10.0500	10.0500	+0.500%	+29.154%
2020-10-28	10.0000	10.0000	10.0000	10.0000	-3.846%	+29.800%
2020-10-27	10.4000	10.4000	10.4000	10.4000	-0.952%	+24.808%
2020-10-26	10.5000	10.5000	10.5000	10.5000	-2.416%	+23.619%
2020-10-23	10.7600	10.7600	10.7600	10.7600	+0.843%	+20.632%
2020-10-22	10.6700	10.6700	10.6700	10.6700	+1.330%	+21.649%
2020-10-21	10.5300	10.5300	10.5300	10.5300	+0.190%	+23.267%
2020-10-20	10.5100	10.5100	10.5100	10.5100	+0.864%	+23.501%
2020-10-19	10.4200	10.4200	10.4200	10.4200	-1.139%	+24.568%
2020-10-16	10.5400	10.5400	10.5400	10.5400	+0.285%	+23.150%
2020-10-15	10.5100	10.5100	10.5100	10.5100	-0.473%	+23.501%
2020-10-14	10.5600	10.5600	10.5600	10.5600	-0.471%	+22.917%
2020-10-13	10.6100	10.6100	10.6100	10.6100	-1.302%	+22.337%
2020-10-12	10.7500	10.7500	10.7500	10.7500	+1.129%	+20.744%
2020-10-09	10.6300	10.6300	10.6300	10.6300	+0.568%	+22.107%
2020-10-08	10.5700	10.5700	10.5700	10.5700	+1.052%	+22.800%
2020-10-07	10.4600	10.4600	10.4600	10.4600	+1.751%	+24.092%
2020-10-06	10.2800	10.2800	10.2800	10.2800	-0.868%	+26.265%
2020-10-05	10.3700	10.3700	10.3700	10.3700	+1.567%	+25.169%
2020-10-02	10.2100	10.2100	10.2100	10.2100	-0.196%	+27.130%
2020-10-01	10.2300	10.2300	10.2300	10.2300	+0.491%	+26.882%

.dark-mode .jx8nx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jx8nx9{ color: #333333; background-color: white; border: 2px solid #333333; }APHNXARTISAN SELECT EQUITY FUND - INSTITUTIONAL SHARESmf NASDAQ

APHNX
ARTISAN SELECT EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ