Dark

APHMX
ARTISAN MID CAP FD INSTI SHS
mf NASDAQ

Inactive

Mar 29, 2022

46.22USD+4.099%(+1.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.2200	46.2200	46.2200	46.2200	+4.099%	0.000%
2022-03-25	44.4000	44.4000	44.4000	44.4000	-1.003%	+4.099%
2022-03-24	44.8500	44.8500	44.8500	44.8500	+1.678%	+3.055%
2022-03-23	44.1100	44.1100	44.1100	44.1100	-1.978%	+4.783%
2022-03-22	45.0000	45.0000	45.0000	45.0000	+2.110%	+2.711%
2022-03-21	44.0700	44.0700	44.0700	44.0700	-1.651%	+4.879%
2022-03-18	44.8100	44.8100	44.8100	44.8100	+2.446%	+3.147%
2022-03-17	43.7400	43.7400	43.7400	43.7400	+1.579%	+5.670%
2022-03-16	43.0600	43.0600	43.0600	43.0600	+5.539%	+7.339%
2022-03-15	40.8000	40.8000	40.8000	40.8000	+2.616%	+13.284%
2022-03-14	39.7600	39.7600	39.7600	39.7600	-1.682%	+16.247%
2022-03-11	40.4400	40.4400	40.4400	40.4400	-2.554%	+14.293%
2022-03-10	41.5000	41.5000	41.5000	41.5000	-1.167%	+11.373%
2022-03-09	41.9900	41.9900	41.9900	41.9900	+4.635%	+10.074%
2022-03-08	40.1300	40.1300	40.1300	40.1300	-0.025%	+15.176%
2022-03-07	40.1400	40.1400	40.1400	40.1400	-4.633%	+15.147%
2022-03-04	42.0900	42.0900	42.0900	42.0900	-3.041%	+9.812%
2022-03-03	43.4100	43.4100	43.4100	43.4100	-3.211%	+6.473%
2022-03-02	44.8500	44.8500	44.8500	44.8500	-0.045%	+3.055%
2022-02-28	44.8700	44.8700	44.8700	44.8700	0.000%	+3.009%
2022-02-25	44.8700	44.8700	44.8700	44.8700	+6.026%	+3.009%
2022-02-23	42.3200	42.3200	42.3200	42.3200	-2.980%	+9.216%
2022-02-22	43.6200	43.6200	43.6200	43.6200	-1.468%	+5.961%
2022-02-18	44.2700	44.2700	44.2700	44.2700	-1.688%	+4.405%
2022-02-17	45.0300	45.0300	45.0300	45.0300	-3.493%	+2.643%
2022-02-16	46.6600	46.6600	46.6600	46.6600	-0.107%	-0.943%
2022-02-15	46.7100	46.7100	46.7100	46.7100	+2.795%	-1.049%
2022-02-14	45.4400	45.4400	45.4400	45.4400	-0.612%	+1.717%
2022-02-11	45.7200	45.7200	45.7200	45.7200	-2.454%	+1.094%
2022-02-10	46.8700	46.8700	46.8700	46.8700	-1.097%	-1.387%
2022-02-09	47.3900	47.3900	47.3900	47.3900	+3.156%	-2.469%
2022-02-08	45.9400	45.9400	45.9400	45.9400	+1.346%	+0.609%
2022-02-07	45.3300	45.3300	45.3300	45.3300	-0.110%	+1.963%
2022-02-04	45.3800	45.3800	45.3800	45.3800	+2.184%	+1.851%
2022-02-03	44.4100	44.4100	44.4100	44.4100	-3.351%	+4.076%
2022-02-02	45.9500	45.9500	45.9500	45.9500	-0.433%	+0.588%
2022-02-01	46.1500	46.1500	46.1500	46.1500	+1.495%	+0.152%
2022-01-31	45.4700	45.4700	45.4700	45.4700	+4.481%	+1.649%
2022-01-28	43.5200	43.5200	43.5200	43.5200	+3.348%	+6.204%
2022-01-27	42.1100	42.1100	42.1100	42.1100	-1.474%	+9.760%
2022-01-26	42.7400	42.7400	42.7400	42.7400	-0.720%	+8.142%
2022-01-25	43.0500	43.0500	43.0500	43.0500	-3.171%	+7.364%
2022-01-24	44.4600	44.4600	44.4600	44.4600	+1.972%	+3.959%
2022-01-21	43.6000	43.6000	43.6000	43.6000	-2.613%	+6.009%
2022-01-20	44.7700	44.7700	44.7700	44.7700	-1.170%	+3.239%
2022-01-19	45.3000	45.3000	45.3000	45.3000	-0.549%	+2.031%
2022-01-18	45.5500	45.5500	45.5500	45.5500	-2.920%	+1.471%
2022-01-14	46.9200	46.9200	46.9200	46.9200	-0.866%	-1.492%
2022-01-13	47.3300	47.3300	47.3300	47.3300	-3.369%	-2.345%
2022-01-12	48.9800	48.9800	48.9800	48.9800	-0.548%	-5.635%
2022-01-11	49.2500	49.2500	49.2500	49.2500	+1.505%	-6.152%
2022-01-10	48.5200	48.5200	48.5200	48.5200	+0.810%	-4.740%
2022-01-07	48.1300	48.1300	48.1300	48.1300	-2.135%	-3.968%
2022-01-06	49.1800	49.1800	49.1800	49.1800	+0.634%	-6.019%
2022-01-05	48.8700	48.8700	48.8700	48.8700	-4.457%	-5.423%
2022-01-04	51.1500	51.1500	51.1500	51.1500	-2.030%	-9.638%
2022-01-03	52.2100	52.2100	52.2100	52.2100	-1.639%	-11.473%
2021-12-31	53.0800	53.0800	53.0800	53.0800	-0.431%	-12.924%
2021-12-30	53.3100	53.3100	53.3100	53.3100	+0.547%	-13.300%
2021-12-29	53.0200	53.0200	53.0200	53.0200	-0.094%	-12.825%
2021-12-28	53.0700	53.0700	53.0700	53.0700	-0.989%	-12.907%
2021-12-27	53.6000	53.6000	53.6000	53.6000	+1.037%	-13.769%
2021-12-23	53.0500	53.0500	53.0500	53.0500	+0.741%	-12.875%
2021-12-22	52.6600	52.6600	52.6600	52.6600	+0.650%	-12.229%
2021-12-21	52.3200	52.3200	52.3200	52.3200	+3.542%	-11.659%
2021-12-20	50.5300	50.5300	50.5300	50.5300	-1.482%	-8.530%
2021-12-17	51.2900	51.2900	51.2900	51.2900	+0.945%	-9.885%
2021-12-16	50.8100	50.8100	50.8100	50.8100	-2.737%	-9.034%
2021-12-15	52.2400	52.2400	52.2400	52.2400	+2.071%	-11.524%
2021-12-14	51.1800	51.1800	51.1800	51.1800	-2.010%	-9.691%
2021-12-13	52.2300	52.2300	52.2300	52.2300	-0.798%	-11.507%
2021-12-10	52.6500	52.6500	52.6500	52.6500	-0.548%	-12.213%
2021-12-09	52.9400	52.9400	52.9400	52.9400	-2.505%	-12.694%
2021-12-08	54.3000	54.3000	54.3000	54.3000	+1.647%	-14.880%
2021-12-07	53.4200	53.4200	53.4200	53.4200	+3.648%	-13.478%
2021-12-06	51.5400	51.5400	51.5400	51.5400	+0.039%	-10.322%
2021-12-03	51.5200	51.5200	51.5200	51.5200	-2.884%	-10.287%
2021-12-02	53.0500	53.0500	53.0500	53.0500	+2.019%	-12.875%
2021-12-01	52.0000	52.0000	52.0000	52.0000	-2.767%	-11.115%
2021-11-30	53.4800	53.4800	53.4800	53.4800	-2.675%	-13.575%
2021-11-29	54.9500	54.9500	54.9500	54.9500	+1.178%	-15.887%
2021-11-26	54.3100	54.3100	54.3100	54.3100	-1.255%	-14.896%
2021-11-24	55.0000	55.0000	55.0000	55.0000	+1.103%	-15.964%
2021-11-23	54.4000	54.4000	54.4000	54.4000	-14.586%	-15.037%
2021-11-22	63.6900	63.6900	63.6900	63.6900	-2.510%	-27.430%
2021-11-19	65.3300	65.3300	65.3300	65.3300	-0.654%	-29.251%
2021-11-18	65.7600	65.7600	65.7600	65.7600	-0.560%	-29.714%
2021-11-17	66.1300	66.1300	66.1300	66.1300	-1.077%	-30.107%
2021-11-16	66.8500	66.8500	66.8500	66.8500	+1.242%	-30.860%
2021-11-15	66.0300	66.0300	66.0300	66.0300	-0.332%	-30.002%
2021-11-12	66.2500	66.2500	66.2500	66.2500	+0.960%	-30.234%
2021-11-11	65.6200	65.6200	65.6200	65.6200	+0.199%	-29.564%
2021-11-10	65.4900	65.4900	65.4900	65.4900	-2.181%	-29.424%
2021-11-09	66.9500	66.9500	66.9500	66.9500	+0.526%	-30.963%
2021-11-08	66.6000	66.6000	66.6000	66.6000	+0.756%	-30.601%
2021-11-05	66.1000	66.1000	66.1000	66.1000	-0.467%	-30.076%
2021-11-04	66.4100	66.4100	66.4100	66.4100	+0.363%	-30.402%
2021-11-03	66.1700	66.1700	66.1700	66.1700	-0.091%	-30.150%
2021-11-02	66.2300	66.2300	66.2300	66.2300	-0.316%	-30.213%
2021-11-01	66.4400	66.4400	66.4400	66.4400	+1.034%	-30.433%
2021-10-29	65.7600	65.7600	65.7600	65.7600	+0.983%	-29.714%
2021-10-28	65.1200	65.1200	65.1200	65.1200	+1.417%	-29.023%
2021-10-27	64.2100	64.2100	64.2100	64.2100	-1.322%	-28.017%
2021-10-26	65.0700	65.0700	65.0700	65.0700	-0.398%	-28.969%
2021-10-25	65.3300	65.3300	65.3300	65.3300	-0.061%	-29.251%
2021-10-22	65.3700	65.3700	65.3700	65.3700	-0.290%	-29.295%
2021-10-21	65.5600	65.5600	65.5600	65.5600	+1.298%	-29.500%
2021-10-20	64.7200	64.7200	64.7200	64.7200	-0.139%	-28.585%
2021-10-19	64.8100	64.8100	64.8100	64.8100	+0.684%	-28.684%
2021-10-18	64.3700	64.3700	64.3700	64.3700	+0.736%	-28.196%
2021-10-15	63.9000	63.9000	63.9000	63.9000	+0.204%	-27.668%
2021-10-14	63.7700	63.7700	63.7700	63.7700	+1.303%	-27.521%
2021-10-13	62.9500	62.9500	62.9500	62.9500	+1.369%	-26.577%
2021-10-12	62.1000	62.1000	62.1000	62.1000	+0.976%	-25.572%
2021-10-11	61.5000	61.5000	61.5000	61.5000	-0.934%	-24.846%
2021-10-08	62.0800	62.0800	62.0800	62.0800	-0.767%	-25.548%
2021-10-07	62.5600	62.5600	62.5600	62.5600	+1.328%	-26.119%
2021-10-06	61.7400	61.7400	61.7400	61.7400	+0.521%	-25.138%
2021-10-05	61.4200	61.4200	61.4200	61.4200	+1.120%	-24.748%
2021-10-04	60.7400	60.7400	60.7400	60.7400	-2.520%	-23.905%
2021-10-01	62.3100	62.3100	62.3100	62.3100	+0.711%	-25.823%
2021-09-30	61.8700	61.8700	61.8700	61.8700	-0.354%	-25.295%
2021-09-29	62.0900	62.0900	62.0900	62.0900	-0.097%	-25.560%
2021-09-28	62.1500	62.1500	62.1500	62.1500	-2.997%	-25.632%
2021-09-27	64.0700	64.0700	64.0700	64.0700	-1.065%	-27.860%
2021-09-24	64.7600	64.7600	64.7600	64.7600	-0.415%	-28.629%
2021-09-23	65.0300	65.0300	65.0300	65.0300	+1.388%	-28.925%
2021-09-22	64.1400	64.1400	64.1400	64.1400	+0.960%	-27.939%
2021-09-21	63.5300	63.5300	63.5300	63.5300	+0.379%	-27.247%
2021-09-20	63.2900	63.2900	63.2900	63.2900	-1.906%	-26.971%
2021-09-17	64.5200	64.5200	64.5200	64.5200	-0.371%	-28.363%
2021-09-16	64.7600	64.7600	64.7600	64.7600	+0.747%	-28.629%
2021-09-15	64.2800	64.2800	64.2800	64.2800	+0.642%	-28.096%
2021-09-14	63.8700	63.8700	63.8700	63.8700	-0.188%	-27.634%
2021-09-13	63.9900	63.9900	63.9900	63.9900	-0.621%	-27.770%
2021-09-10	64.3900	64.3900	64.3900	64.3900	-0.633%	-28.219%
2021-09-09	64.8000	64.8000	64.8000	64.8000	+0.093%	-28.673%
2021-09-08	64.7400	64.7400	64.7400	64.7400	-0.415%	-28.607%
2021-09-07	65.0100	65.0100	65.0100	65.0100	-0.596%	-28.903%
2021-09-03	65.4000	65.4000	65.4000	65.4000	+0.199%	-29.327%
2021-09-02	65.2700	65.2700	65.2700	65.2700	+0.756%	-29.186%
2021-09-01	64.7800	64.7800	64.7800	64.7800	+0.574%	-28.651%
2021-08-31	64.4100	64.4100	64.4100	64.4100	-0.433%	-28.241%
2021-08-30	64.6900	64.6900	64.6900	64.6900	+0.139%	-28.552%
2021-08-27	64.6000	64.6000	64.6000	64.6000	+1.477%	-28.452%
2021-08-26	63.6600	63.6600	63.6600	63.6600	-0.578%	-27.396%
2021-08-25	64.0300	64.0300	64.0300	64.0300	+0.866%	-27.815%
2021-08-24	63.4800	63.4800	63.4800	63.4800	+0.746%	-27.190%
2021-08-23	63.0100	63.0100	63.0100	63.0100	+1.335%	-26.647%
2021-08-20	62.1800	62.1800	62.1800	62.1800	+1.204%	-25.667%
2021-08-19	61.4400	61.4400	61.4400	61.4400	-0.114%	-24.772%
2021-08-18	61.5100	61.5100	61.5100	61.5100	-0.534%	-24.858%
2021-08-17	61.8400	61.8400	61.8400	61.8400	-0.722%	-25.259%
2021-08-16	62.2900	62.2900	62.2900	62.2900	-0.859%	-25.799%
2021-08-13	62.8300	62.8300	62.8300	62.8300	+0.016%	-26.436%
2021-08-12	62.8200	62.8200	62.8200	62.8200	+0.528%	-26.425%
2021-08-11	62.4900	62.4900	62.4900	62.4900	-0.032%	-26.036%
2021-08-10	62.5100	62.5100	62.5100	62.5100	-0.762%	-26.060%
2021-08-09	62.9900	62.9900	62.9900	62.9900	+0.079%	-26.623%
2021-08-06	62.9400	62.9400	62.9400	62.9400	-1.053%	-26.565%
2021-08-05	63.6100	63.6100	63.6100	63.6100	+1.403%	-27.338%
2021-08-04	62.7300	62.7300	62.7300	62.7300	+0.545%	-26.319%
2021-08-03	62.3900	62.3900	62.3900	62.3900	+0.322%	-25.918%
2021-08-02	62.1900	62.1900	62.1900	62.1900	-0.241%	-25.679%
2021-07-30	62.3400	62.3400	62.3400	62.3400	+0.939%	-25.858%
2021-07-29	61.7600	61.7600	61.7600	61.7600	+0.178%	-25.162%
2021-07-28	61.6500	61.6500	61.6500	61.6500	+1.315%	-25.028%
2021-07-27	60.8500	60.8500	60.8500	60.8500	-0.863%	-24.043%
2021-07-26	61.3800	61.3800	61.3800	61.3800	-0.712%	-24.699%
2021-07-23	61.8200	61.8200	61.8200	61.8200	+1.079%	-25.235%
2021-07-22	61.1600	61.1600	61.1600	61.1600	+0.180%	-24.428%
2021-07-21	61.0500	61.0500	61.0500	61.0500	+1.277%	-24.292%
2021-07-20	60.2800	60.2800	60.2800	60.2800	+2.048%	-23.324%
2021-07-19	59.0700	59.0700	59.0700	59.0700	-0.556%	-21.754%
2021-07-16	59.4000	59.4000	59.4000	59.4000	-0.285%	-22.189%
2021-07-15	59.5700	59.5700	59.5700	59.5700	-0.385%	-22.411%
2021-07-14	59.8000	59.8000	59.8000	59.8000	-1.108%	-22.709%
2021-07-13	60.4700	60.4700	60.4700	60.4700	-0.706%	-23.565%
2021-07-12	60.9000	60.9000	60.9000	60.9000	+0.049%	-24.105%
2021-07-06	60.8700	60.8700	60.8700	60.8700	+0.578%	-24.068%
2021-07-02	60.5200	60.5200	60.5200	60.5200	+0.548%	-23.629%
2021-07-01	60.1900	60.1900	60.1900	60.1900	+0.317%	-23.210%
2021-06-30	60.0000	60.0000	60.0000	60.0000	-0.859%	-22.967%
2021-06-29	60.5200	60.5200	60.5200	60.5200	+0.033%	-23.629%
2021-06-28	60.5000	60.5000	60.5000	60.5000	+0.265%	-23.603%
2021-06-25	60.3400	60.3400	60.3400	60.3400	+0.383%	-23.401%
2021-06-24	60.1100	60.1100	60.1100	60.1100	+0.721%	-23.108%
2021-06-23	59.6800	59.6800	59.6800	59.6800	+0.151%	-22.554%
2021-06-22	59.5900	59.5900	59.5900	59.5900	+0.778%	-22.437%
2021-06-21	59.1300	59.1300	59.1300	59.1300	+1.181%	-21.833%
2021-06-18	58.4400	58.4400	58.4400	58.4400	-0.051%	-20.910%
2021-06-17	58.4700	58.4700	58.4700	58.4700	+1.440%	-20.951%
2021-06-16	57.6400	57.6400	57.6400	57.6400	-0.017%	-19.813%
2021-06-15	57.6500	57.6500	57.6500	57.6500	-0.962%	-19.827%
2021-06-14	58.2100	58.2100	58.2100	58.2100	+0.797%	-20.598%
2021-06-11	57.7500	57.7500	57.7500	57.7500	+0.926%	-19.965%
2021-06-10	57.2200	57.2200	57.2200	57.2200	+0.810%	-19.224%
2021-06-09	56.7600	56.7600	56.7600	56.7600	-0.053%	-18.569%
2021-06-08	56.7900	56.7900	56.7900	56.7900	+0.495%	-18.612%
2021-06-07	56.5100	56.5100	56.5100	56.5100	+0.569%	-18.209%
2021-06-04	56.1900	56.1900	56.1900	56.1900	+1.134%	-17.743%
2021-06-03	55.5600	55.5600	55.5600	55.5600	-1.367%	-16.811%
2021-06-02	56.3300	56.3300	56.3300	56.3300	+0.018%	-17.948%
2021-06-01	56.3200	56.3200	56.3200	56.3200	-0.495%	-17.933%
2021-05-28	56.6000	56.6000	56.6000	56.6000	+0.533%	-18.339%
2021-05-27	56.3000	56.3000	56.3000	56.3000	+0.410%	-17.904%
2021-05-26	56.0700	56.0700	56.0700	56.0700	+1.027%	-17.567%
2021-05-24	55.5000	55.5000	55.5000	55.5000	+1.093%	-16.721%
2021-05-21	54.9000	54.9000	54.9000	54.9000	-0.254%	-15.811%
2021-05-20	55.0400	55.0400	55.0400	55.0400	+2.229%	-16.025%
2021-05-19	53.8400	53.8400	53.8400	53.8400	-0.296%	-14.153%
2021-05-18	54.0000	54.0000	54.0000	54.0000	-0.074%	-14.407%
2021-05-17	54.0400	54.0400	54.0400	54.0400	-0.589%	-14.471%
2021-05-14	54.3600	54.3600	54.3600	54.3600	+2.644%	-14.974%
2021-05-13	52.9600	52.9600	52.9600	52.9600	-0.301%	-12.727%
2021-05-12	53.1200	53.1200	53.1200	53.1200	-2.835%	-12.989%
2021-05-11	54.6700	54.6700	54.6700	54.6700	+0.275%	-15.456%
2021-05-10	54.5200	54.5200	54.5200	54.5200	-2.031%	-15.224%
2021-05-07	55.6500	55.6500	55.6500	55.6500	+1.459%	-16.945%
2021-05-06	54.8500	54.8500	54.8500	54.8500	-0.652%	-15.734%
2021-05-05	55.2100	55.2100	55.2100	55.2100	-0.594%	-16.283%
2021-05-04	55.5400	55.5400	55.5400	55.5400	-2.817%	-16.781%
2021-05-03	57.1500	57.1500	57.1500	57.1500	-1.295%	-19.125%
2021-04-30	57.9000	57.9000	57.9000	57.9000	-1.396%	-20.173%
2021-04-29	58.7200	58.7200	58.7200	58.7200	-0.390%	-21.287%
2021-04-28	58.9500	58.9500	58.9500	58.9500	-0.034%	-21.595%
2021-04-27	58.9700	58.9700	58.9700	58.9700	-0.355%	-21.621%
2021-04-26	59.1800	59.1800	59.1800	59.1800	+1.024%	-21.899%
2021-04-23	58.5800	58.5800	58.5800	58.5800	+1.613%	-21.099%
2021-04-22	57.6500	57.6500	57.6500	57.6500	+0.523%	-19.827%
2021-04-21	57.3500	57.3500	57.3500	57.3500	+1.325%	-19.407%
2021-04-20	56.6000	56.6000	56.6000	56.6000	-0.980%	-18.339%
2021-04-19	57.1600	57.1600	57.1600	57.1600	-1.227%	-19.139%
2021-04-16	57.8700	57.8700	57.8700	57.8700	-0.069%	-20.131%
2021-04-15	57.9100	57.9100	57.9100	57.9100	+1.811%	-20.186%
2021-04-14	56.8800	56.8800	56.8800	56.8800	-0.750%	-18.741%
2021-04-13	57.3100	57.3100	57.3100	57.3100	+1.094%	-19.351%
2021-04-12	56.6900	56.6900	56.6900	56.6900	+0.071%	-18.469%
2021-04-09	56.6500	56.6500	56.6500	56.6500	+0.372%	-18.411%
2021-04-08	56.4400	56.4400	56.4400	56.4400	+1.620%	-18.108%
2021-04-07	55.5400	55.5400	55.5400	55.5400	-1.174%	-16.781%
2021-04-06	56.2000	56.2000	56.2000	56.2000	+0.825%	-17.758%
2021-04-05	55.7400	55.7400	55.7400	55.7400	+0.469%	-17.079%
2021-04-01	55.4800	55.4800	55.4800	55.4800	+2.192%	-16.691%
2021-03-31	54.2900	54.2900	54.2900	54.2900	+1.877%	-14.865%
2021-03-30	53.2900	53.2900	53.2900	53.2900	+0.471%	-13.267%
2021-03-29	53.0400	53.0400	53.0400	53.0400	-1.741%	-12.858%
2021-03-26	53.9800	53.9800	53.9800	53.9800	+1.600%	-14.376%
2021-03-25	53.1300	53.1300	53.1300	53.1300	+0.283%	-13.006%
2021-03-24	52.9800	52.9800	52.9800	52.9800	-2.395%	-12.760%
2021-03-23	54.2800	54.2800	54.2800	54.2800	-1.560%	-14.849%
2021-03-22	55.1400	55.1400	55.1400	55.1400	+0.878%	-16.177%
2021-03-19	54.6600	54.6600	54.6600	54.6600	+1.203%	-15.441%
2021-03-18	54.0100	54.0100	54.0100	54.0100	-2.650%	-14.423%
2021-03-17	55.4800	55.4800	55.4800	55.4800	-0.180%	-16.691%
2021-03-16	55.5800	55.5800	55.5800	55.5800	-0.945%	-16.841%
2021-03-15	56.1100	56.1100	56.1100	56.1100	+1.318%	-17.626%
2021-03-12	55.3800	55.3800	55.3800	55.3800	-0.396%	-16.540%
2021-03-11	55.6000	55.6000	55.6000	55.6000	+2.906%	-16.871%
2021-03-10	54.0300	54.0300	54.0300	54.0300	-0.644%	-14.455%
2021-03-09	54.3800	54.3800	54.3800	54.3800	+3.345%	-15.006%
2021-03-08	52.6200	52.6200	52.6200	52.6200	-1.993%	-12.163%
2021-03-05	53.6900	53.6900	53.6900	53.6900	+0.713%	-13.913%
2021-03-04	53.3100	53.3100	53.3100	53.3100	-3.196%	-13.300%
2021-03-03	55.0700	55.0700	55.0700	55.0700	-3.841%	-16.070%
2021-03-02	57.2700	57.2700	57.2700	57.2700	-2.069%	-19.295%
2021-03-01	58.4800	58.4800	58.4800	58.4800	+3.194%	-20.964%
2021-02-26	56.6700	56.6700	56.6700	56.6700	+0.944%	-18.440%
2021-02-25	56.1400	56.1400	56.1400	56.1400	-2.989%	-17.670%
2021-02-24	57.8700	57.8700	57.8700	57.8700	+0.574%	-20.131%
2021-02-23	57.5400	57.5400	57.5400	57.5400	-0.896%	-19.673%
2021-02-22	58.0600	58.0600	58.0600	58.0600	-3.233%	-20.393%
2021-02-19	60.0000	60.0000	60.0000	60.0000	+0.891%	-22.967%
2021-02-18	59.4700	59.4700	59.4700	59.4700	-0.285%	-22.280%
2021-02-17	59.6400	59.6400	59.6400	59.6400	-1.095%	-22.502%
2021-02-16	60.3000	60.3000	60.3000	60.3000	-0.347%	-23.350%
2021-02-12	60.5100	60.5100	60.5100	60.5100	+1.425%	-23.616%
2021-02-11	59.6600	59.6600	59.6600	59.6600	+1.102%	-22.528%
2021-02-10	59.0100	59.0100	59.0100	59.0100	+0.425%	-21.674%
2021-02-09	58.7600	58.7600	58.7600	58.7600	+0.737%	-21.341%
2021-02-08	58.3300	58.3300	58.3300	58.3300	+0.604%	-20.761%
2021-02-05	57.9800	57.9800	57.9800	57.9800	+1.240%	-20.283%
2021-02-04	57.2700	57.2700	57.2700	57.2700	+1.237%	-19.295%
2021-02-03	56.5700	56.5700	56.5700	56.5700	-0.370%	-18.296%
2021-02-02	56.7800	56.7800	56.7800	56.7800	+2.196%	-18.598%
2021-02-01	55.5600	55.5600	55.5600	55.5600	+2.358%	-16.811%
2021-01-29	54.2800	54.2800	54.2800	54.2800	-1.309%	-14.849%
2021-01-28	55.0000	55.0000	55.0000	55.0000	+1.795%	-15.964%
2021-01-27	54.0300	54.0300	54.0300	54.0300	-3.189%	-14.455%
2021-01-26	55.8100	55.8100	55.8100	55.8100	-1.431%	-17.183%
2021-01-25	56.6200	56.6200	56.6200	56.6200	-0.736%	-18.368%
2021-01-22	57.0400	57.0400	57.0400	57.0400	+0.018%	-18.969%
2021-01-21	57.0300	57.0300	57.0300	57.0300	-0.280%	-18.955%
2021-01-20	57.1900	57.1900	57.1900	57.1900	+1.203%	-19.182%
2021-01-19	56.5100	56.5100	56.5100	56.5100	+0.965%	-18.209%
2021-01-15	55.9700	55.9700	55.9700	55.9700	-0.921%	-17.420%
2021-01-14	56.4900	56.4900	56.4900	56.4900	-0.282%	-18.180%
2021-01-13	56.6500	56.6500	56.6500	56.6500	-0.247%	-18.411%
2021-01-12	56.7900	56.7900	56.7900	56.7900	+0.212%	-18.612%
2021-01-11	56.6700	56.6700	56.6700	56.6700	-0.194%	-18.440%
2021-01-08	56.7800	56.7800	56.7800	56.7800	+0.745%	-18.598%
2021-01-07	56.3600	56.3600	56.3600	56.3600	+2.622%	-17.991%
2021-01-06	54.9200	54.9200	54.9200	54.9200	-0.018%	-15.841%
2021-01-05	54.9300	54.9300	54.9300	54.9300	+0.641%	-15.857%
2021-01-04	54.5800	54.5800	54.5800	54.5800	-1.782%	-15.317%
2020-12-31	55.5700	55.5700	55.5700	55.5700	+0.180%	-16.826%
2020-12-30	55.4700	55.4700	55.4700	55.4700	+0.763%	-16.676%
2020-12-29	55.0500	55.0500	55.0500	55.0500	-0.614%	-16.040%
2020-12-28	55.3900	55.3900	55.3900	55.3900	-1.054%	-16.555%
2020-12-24	55.9800	55.9800	55.9800	55.9800	+0.107%	-17.435%
2020-12-23	55.9200	55.9200	55.9200	55.9200	-0.392%	-17.346%
2020-12-22	56.1400	56.1400	56.1400	56.1400	+1.044%	-17.670%
2020-12-21	55.5600	55.5600	55.5600	55.5600	+0.054%	-16.811%
2020-12-18	55.5300	55.5300	55.5300	55.5300	+0.634%	-16.766%
2020-12-17	55.1800	55.1800	55.1800	55.1800	+1.583%	-16.238%
2020-12-16	54.3200	54.3200	54.3200	54.3200	+0.611%	-14.912%
2020-12-15	53.9900	53.9900	53.9900	53.9900	+1.257%	-14.392%
2020-12-14	53.3200	53.3200	53.3200	53.3200	+0.301%	-13.316%
2020-12-11	53.1600	53.1600	53.1600	53.1600	+0.132%	-13.055%
2020-12-10	53.0900	53.0900	53.0900	53.0900	+1.278%	-12.940%
2020-12-09	52.4200	52.4200	52.4200	52.4200	-1.725%	-11.828%
2020-12-08	53.3400	53.3400	53.3400	53.3400	+0.737%	-13.348%
2020-12-07	52.9500	52.9500	52.9500	52.9500	+0.113%	-12.710%
2020-12-04	52.8900	52.8900	52.8900	52.8900	+0.993%	-12.611%
2020-12-03	52.3700	52.3700	52.3700	52.3700	+0.653%	-11.743%
2020-12-02	52.0300	52.0300	52.0300	52.0300	-0.763%	-11.167%
2020-12-01	52.4300	52.4300	52.4300	52.4300	-0.038%	-11.844%
2020-11-30	52.4500	52.4500	52.4500	52.4500	+0.768%	-11.878%
2020-11-27	52.0500	52.0500	52.0500	52.0500	+1.700%	-11.201%
2020-11-26	51.1800	51.1800	51.1800	51.1800	0.000%	-9.691%
2020-11-25	51.1800	51.1800	51.1800	51.1800	+0.669%	-9.691%
2020-11-24	50.8400	50.8400	50.8400	50.8400	-12.811%	-9.087%
2020-11-23	58.3100	58.3100	58.3100	58.3100	+0.483%	-20.734%
2020-11-20	58.0300	58.0300	58.0300	58.0300	+0.607%	-20.352%
2020-11-19	57.6800	57.6800	57.6800	57.6800	+1.335%	-19.868%
2020-11-18	56.9200	56.9200	56.9200	56.9200	-0.802%	-18.798%
2020-11-17	57.3800	57.3800	57.3800	57.3800	-0.295%	-19.449%
2020-11-16	57.5500	57.5500	57.5500	57.5500	+0.331%	-19.687%
2020-11-13	57.3600	57.3600	57.3600	57.3600	-0.017%	-19.421%
2020-11-12	57.3700	57.3700	57.3700	57.3700	-0.261%	-19.435%
2020-11-11	57.5200	57.5200	57.5200	57.5200	+1.625%	-19.645%
2020-11-10	56.6000	56.6000	56.6000	56.6000	-1.411%	-18.339%
2020-11-09	57.4100	57.4100	57.4100	57.4100	-2.480%	-19.491%
2020-11-06	58.8700	58.8700	58.8700	58.8700	+0.461%	-21.488%
2020-11-05	58.6000	58.6000	58.6000	58.6000	+2.465%	-21.126%
2020-11-04	57.1900	57.1900	57.1900	57.1900	+3.605%	-19.182%
2020-11-03	55.2000	55.2000	55.2000	55.2000	+2.545%	-16.268%
2020-11-02	53.8300	53.8300	53.8300	53.8300	+0.542%	-14.137%
2020-10-30	53.5400	53.5400	53.5400	53.5400	-2.335%	-13.672%
2020-10-29	54.8200	54.8200	54.8200	54.8200	-0.382%	-15.688%
2020-10-28	55.0300	55.0300	55.0300	55.0300	-2.825%	-16.009%
2020-10-27	56.6300	56.6300	56.6300	56.6300	+0.408%	-18.382%
2020-10-26	56.4000	56.4000	56.4000	56.4000	-1.691%	-18.050%
2020-10-23	57.3700	57.3700	57.3700	57.3700	+1.146%	-19.435%
2020-10-22	56.7200	56.7200	56.7200	56.7200	+0.159%	-18.512%
2020-10-21	56.6300	56.6300	56.6300	56.6300	-1.083%	-18.382%
2020-10-20	57.2500	57.2500	57.2500	57.2500	-0.261%	-19.266%
2020-10-19	57.4000	57.4000	57.4000	57.4000	-0.761%	-19.477%
2020-10-16	57.8400	57.8400	57.8400	57.8400	+0.626%	-20.090%
2020-10-15	57.4800	57.4800	57.4800	57.4800	+0.349%	-19.589%
2020-10-14	57.2800	57.2800	57.2800	57.2800	-1.088%	-19.309%
2020-10-13	57.9100	57.9100	57.9100	57.9100	+0.312%	-20.186%
2020-10-12	57.7300	57.7300	57.7300	57.7300	+0.522%	-19.938%
2020-10-09	57.4300	57.4300	57.4300	57.4300	+1.234%	-19.519%
2020-10-08	56.7300	56.7300	56.7300	56.7300	+0.460%	-18.526%
2020-10-07	56.4700	56.4700	56.4700	56.4700	+1.876%	-18.151%
2020-10-06	55.4300	55.4300	55.4300	55.4300	-0.395%	-16.616%
2020-10-05	55.6500	55.6500	55.6500	55.6500	+1.960%	-16.945%
2020-10-02	54.5800	54.5800	54.5800	54.5800	-0.872%	-15.317%
2020-10-01	55.0600	55.0600	55.0600	55.0600	+1.493%	-16.055%

.dark-mode .tXKpKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXKpKs{ color: #333333; background-color: white; border: 2px solid #333333; }APHMXARTISAN MID CAP FD INSTI SHSmf NASDAQ

APHMX
ARTISAN MID CAP FD INSTI SHS
mf NASDAQ