Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APHLX
ARTISAN VALUE FD INSTI SHS
mf NASDAQ

Inactive
Mar 29, 2022
15.23USD+1.533%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.230015.230015.230015.2300+1.533%0.000%
2022-03-25		15.000015.000015.000015.0000+0.604%+1.533%
2022-03-24		14.910014.910014.910014.9100+0.880%+2.146%
2022-03-23		14.780014.780014.780014.7800-1.269%+3.045%
2022-03-22		14.970014.970014.970014.9700+1.149%+1.737%
2022-03-21		14.800014.800014.800014.8000-0.135%+2.905%
2022-03-18		14.820014.820014.820014.8200+0.407%+2.767%
2022-03-17		14.760014.760014.760014.7600+0.889%+3.184%
2022-03-16		14.630014.630014.630014.6300+2.379%+4.101%
2022-03-15		14.290014.290014.290014.2900+1.491%+6.578%
2022-03-14		14.080014.080014.080014.0800-0.142%+8.168%
2022-03-11		14.100014.100014.100014.1000-1.053%+8.014%
2022-03-10		14.250014.250014.250014.2500-0.489%+6.877%
2022-03-09		14.320014.320014.320014.3200+3.022%+6.355%
2022-03-08		13.900013.900013.900013.90000.000%+9.568%
2022-03-07		13.900013.900013.900013.9000-3.001%+9.568%
2022-03-04		14.330014.330014.330014.3300-1.782%+6.281%
2022-03-03		14.590014.590014.590014.5900-1.219%+4.387%
2022-03-02		14.770014.770014.770014.7700-0.472%+3.114%
2022-02-28		14.840014.840014.840014.8400-0.669%+2.628%
2022-02-25		14.940014.940014.940014.9400+2.049%+1.941%
2022-02-23		14.640014.640014.640014.6400-1.148%+4.030%
2022-02-22		14.810014.810014.810014.8100-1.201%+2.836%
2022-02-18		14.990014.990014.990014.9900-0.332%+1.601%
2022-02-17		15.040015.040015.040015.0400-1.635%+1.263%
2022-02-16		15.290015.290015.290015.2900+0.328%-0.392%
2022-02-15		15.240015.240015.240015.2400+1.600%-0.066%
2022-02-14		15.000015.000015.000015.0000-0.728%+1.533%
2022-02-11		15.110015.110015.110015.1100-1.371%+0.794%
2022-02-10		15.320015.320015.320015.3200-0.970%-0.587%
2022-02-09		15.470015.470015.470015.4700+1.643%-1.551%
2022-02-08		15.220015.220015.220015.2200+0.661%+0.066%
2022-02-07		15.120015.120015.120015.1200+0.066%+0.728%
2022-02-04		15.110015.110015.110015.1100+0.199%+0.794%
2022-02-03		15.080015.080015.080015.0800-1.631%+0.995%
2022-02-02		15.330015.330015.330015.3300+0.657%-0.652%
2022-02-01		15.230015.230015.230015.2300+0.995%0.000%
2022-01-31		15.080015.080015.080015.0800+1.412%+0.995%
2022-01-28		14.870014.870014.870014.8700+1.502%+2.421%
2022-01-27		14.650014.650014.650014.6500-0.204%+3.959%
2022-01-26		14.680014.680014.680014.6800-0.204%+3.747%
2022-01-25		14.710014.710014.710014.7100-0.068%+3.535%
2022-01-24		14.720014.720014.720014.7200-0.136%+3.465%
2022-01-21		14.740014.740014.740014.7400-1.602%+3.324%
2022-01-20		14.980014.980014.980014.9800-0.663%+1.669%
2022-01-19		15.080015.080015.080015.0800-0.724%+0.995%
2022-01-18		15.190015.190015.190015.1900-1.619%+0.263%
2022-01-14		15.440015.440015.440015.4400+0.521%-1.360%
2022-01-13		15.360015.360015.360015.3600-0.324%-0.846%
2022-01-12		15.410015.410015.410015.4100-0.452%-1.168%
2022-01-11		15.480015.480015.480015.4800+1.110%-1.615%
2022-01-10		15.310015.310015.310015.31000.000%-0.523%
2022-01-07		15.310015.310015.310015.3100+0.989%-0.523%
2022-01-06		15.160015.160015.160015.1600+0.397%+0.462%
2022-01-05		15.100015.100015.100015.1000-1.372%+0.861%
2022-01-04		15.310015.310015.310015.3100+1.257%-0.523%
2022-01-03		15.120015.120015.120015.1200+1.002%+0.728%
2021-12-31		14.970014.970014.970014.9700-0.200%+1.737%
2021-12-30		15.000015.000015.000015.00000.000%+1.533%
2021-12-29		15.000015.000015.000015.0000-0.200%+1.533%
2021-12-28		15.030015.030015.030015.0300+0.067%+1.331%
2021-12-27		15.020015.020015.020015.0200+0.873%+1.398%
2021-12-23		14.890014.890014.890014.8900+0.812%+2.283%
2021-12-22		14.770014.770014.770014.7700+1.026%+3.114%
2021-12-21		14.620014.620014.620014.6200+2.453%+4.172%
2021-12-20		14.270014.270014.270014.2700-1.246%+6.727%
2021-12-17		14.450014.450014.450014.4500-0.619%+5.398%
2021-12-16		14.540014.540014.540014.5400+0.276%+4.746%
2021-12-15		14.500014.500014.500014.5000+0.485%+5.034%
2021-12-14		14.430014.430014.430014.43000.000%+5.544%
2021-12-13		14.430014.430014.430014.4300-1.502%+5.544%
2021-12-10		14.650014.650014.650014.6500+0.411%+3.959%
2021-12-09		14.590014.590014.590014.5900-0.477%+4.387%
2021-12-08		14.660014.660014.660014.66000.000%+3.888%
2021-12-07		14.660014.660014.660014.6600+1.243%+3.888%
2021-12-06		14.480014.480014.480014.4800+1.828%+5.180%
2021-12-03		14.220014.220014.220014.2200-0.420%+7.103%
2021-12-02		14.280014.280014.280014.2800+2.146%+6.653%
2021-12-01		13.980013.980013.980013.9800-0.285%+8.941%
2021-11-30		14.020014.020014.020014.0200-2.368%+8.631%
2021-11-29		14.360014.360014.360014.3600+0.490%+6.058%
2021-11-26		14.290014.290014.290014.2900-3.381%+6.578%
2021-11-24		14.790014.790014.790014.7900-0.202%+2.975%
2021-11-23		14.820014.820014.820014.8200-10.938%+2.767%
2021-11-22		16.640016.640016.640016.6400+0.422%-8.474%
2021-11-19		16.570016.570016.570016.5700-1.545%-8.087%
2021-11-18		16.830016.830016.830016.8300-0.237%-9.507%
2021-11-17		16.870016.870016.870016.8700-0.881%-9.721%
2021-11-16		17.020017.020017.020017.0200-0.293%-10.517%
2021-11-15		17.070017.070017.070017.0700-0.466%-10.779%
2021-11-12		17.150017.150017.150017.1500+0.351%-11.195%
2021-11-11		17.090017.090017.090017.0900-0.234%-10.884%
2021-11-10		17.130017.130017.130017.1300-1.040%-11.092%
2021-11-09		17.310017.310017.310017.31000.000%-12.016%
2021-11-08		17.310017.310017.310017.3100+0.116%-12.016%
2021-11-05		17.290017.290017.290017.2900+1.289%-11.914%
2021-11-04		17.070017.070017.070017.0700-0.117%-10.779%
2021-11-03		17.090017.090017.090017.0900+0.411%-10.884%
2021-11-02		17.020017.020017.020017.0200+0.413%-10.517%
2021-11-01		16.950016.950016.950016.9500+0.713%-10.147%
2021-10-29		16.830016.830016.830016.8300-0.473%-9.507%
2021-10-28		16.910016.910016.910016.9100+0.475%-9.935%
2021-10-27		16.830016.830016.830016.8300-1.116%-9.507%
2021-10-26		17.020017.020017.020017.0200+0.059%-10.517%
2021-10-25		17.010017.010017.010017.0100+0.236%-10.464%
2021-10-22		16.970016.970016.970016.9700+0.059%-10.253%
2021-10-21		16.960016.960016.960016.9600+0.059%-10.200%
2021-10-20		16.950016.950016.950016.9500+0.474%-10.147%
2021-10-19		16.870016.870016.870016.8700+0.656%-9.721%
2021-10-18		16.760016.760016.760016.7600-0.416%-9.129%
2021-10-15		16.830016.830016.830016.8300+0.718%-9.507%
2021-10-14		16.710016.710016.710016.7100+1.334%-8.857%
2021-10-13		16.490016.490016.490016.4900+0.365%-7.641%
2021-10-12		16.430016.430016.430016.4300-0.243%-7.304%
2021-10-11		16.470016.470016.470016.4700-0.843%-7.529%
2021-10-08		16.610016.610016.610016.6100+0.181%-8.308%
2021-10-07		16.580016.580016.580016.5800+0.729%-8.142%
2021-10-06		16.460016.460016.460016.4600-0.242%-7.473%
2021-10-05		16.500016.500016.500016.5000+0.856%-7.697%
2021-10-04		16.360016.360016.360016.3600-0.848%-6.907%
2021-10-01		16.500016.500016.500016.5000+1.601%-7.697%
2021-09-30		16.240016.240016.240016.2400-1.635%-6.219%
2021-09-29		16.510016.510016.510016.5100+0.121%-7.753%
2021-09-28		16.490016.490016.490016.4900-1.728%-7.641%
2021-09-27		16.780016.780016.780016.7800+0.720%-9.237%
2021-09-24		16.660016.660016.660016.6600+0.180%-8.583%
2021-09-23		16.630016.630016.630016.6300+1.279%-8.419%
2021-09-22		16.420016.420016.420016.4200+0.613%-7.247%
2021-09-21		16.320016.320016.320016.3200-0.122%-6.679%
2021-09-20		16.340016.340016.340016.3400-1.566%-6.793%
2021-09-17		16.600016.600016.600016.6000-0.777%-8.253%
2021-09-16		16.730016.730016.730016.7300-0.119%-8.966%
2021-09-15		16.750016.750016.750016.7500+1.025%-9.075%
2021-09-14		16.580016.580016.580016.5800-0.956%-8.142%
2021-09-13		16.740016.740016.740016.7400+0.904%-9.020%
2021-09-10		16.590016.590016.590016.5900-0.718%-8.198%
2021-09-09		16.710016.710016.710016.7100-0.120%-8.857%
2021-09-08		16.730016.730016.730016.7300-0.653%-8.966%
2021-09-07		16.840016.840016.840016.8400-0.649%-9.561%
2021-09-03		16.950016.950016.950016.9500-0.353%-10.147%
2021-09-02		17.010017.010017.010017.0100+0.295%-10.464%
2021-09-01		16.960016.960016.960016.9600-0.118%-10.200%
2021-08-31		16.980016.980016.980016.9800+0.118%-10.306%
2021-08-30		16.960016.960016.960016.9600-0.411%-10.200%
2021-08-27		17.030017.030017.030017.0300+0.948%-10.570%
2021-08-26		16.870016.870016.870016.8700-0.589%-9.721%
2021-08-25		16.970016.970016.970016.9700+0.474%-10.253%
2021-08-24		16.890016.890016.890016.8900+0.896%-9.828%
2021-08-23		16.740016.740016.740016.7400+0.904%-9.020%
2021-08-20		16.590016.590016.590016.5900+0.606%-8.198%
2021-08-19		16.490016.490016.490016.4900-0.663%-7.641%
2021-08-18		16.600016.600016.600016.6000-0.955%-8.253%
2021-08-17		16.760016.760016.760016.7600-0.711%-9.129%
2021-08-16		16.880016.880016.880016.8800-0.059%-9.775%
2021-08-13		16.890016.890016.890016.89000.000%-9.828%
2021-08-12		16.890016.890016.890016.8900-0.118%-9.828%
2021-08-11		16.910016.910016.910016.9100+0.595%-9.935%
2021-08-10		16.810016.810016.810016.8100+0.358%-9.399%
2021-08-09		16.750016.750016.750016.7500-0.357%-9.075%
2021-08-06		16.810016.810016.810016.8100+0.298%-9.399%
2021-08-05		16.760016.760016.760016.7600+0.721%-9.129%
2021-08-04		16.640016.640016.640016.6400-0.834%-8.474%
2021-08-03		16.780016.780016.780016.7800+0.359%-9.237%
2021-08-02		16.720016.720016.720016.7200-0.179%-8.911%
2021-07-30		16.750016.750016.750016.7500-0.534%-9.075%
2021-07-29		16.840016.840016.840016.8400+0.718%-9.561%
2021-07-28		16.720016.720016.720016.7200+0.060%-8.911%
2021-07-27		16.710016.710016.710016.7100-0.179%-8.857%
2021-07-26		16.740016.740016.740016.7400+0.480%-9.020%
2021-07-23		16.660016.660016.660016.6600+0.970%-8.583%
2021-07-22		16.500016.500016.500016.5000-0.181%-7.697%
2021-07-21		16.530016.530016.530016.5300+1.661%-7.864%
2021-07-20		16.260016.260016.260016.2600+1.562%-6.335%
2021-07-19		16.010016.010016.010016.0100-2.020%-4.872%
2021-07-16		16.340016.340016.340016.3400-0.669%-6.793%
2021-07-15		16.450016.450016.450016.4500-0.424%-7.416%
2021-07-14		16.520016.520016.520016.5200-0.121%-7.809%
2021-07-13		16.540016.540016.540016.5400-0.601%-7.920%
2021-07-12		16.640016.640016.640016.6400+0.971%-8.474%
2021-07-06		16.480016.480016.480016.4800-1.080%-7.585%
2021-07-02		16.660016.660016.660016.6600+0.422%-8.583%
2021-07-01		16.590016.590016.590016.5900+0.851%-8.198%
2021-06-30		16.450016.450016.450016.4500+0.427%-7.416%
2021-06-29		16.380016.380016.380016.3800-0.244%-7.021%
2021-06-28		16.420016.420016.420016.4200-0.845%-7.247%
2021-06-25		16.560016.560016.560016.5600+0.303%-8.031%
2021-06-24		16.510016.510016.510016.5100+0.794%-7.753%
2021-06-23		16.380016.380016.380016.3800-0.426%-7.021%
2021-06-22		16.450016.450016.450016.4500-0.061%-7.416%
2021-06-21		16.460016.460016.460016.4600+1.856%-7.473%
2021-06-18		16.160016.160016.160016.1600-1.823%-5.755%
2021-06-17		16.460016.460016.460016.4600-1.200%-7.473%
2021-06-16		16.660016.660016.660016.6600-0.537%-8.583%
2021-06-15		16.750016.750016.750016.7500+0.299%-9.075%
2021-06-14		16.700016.700016.700016.7000-0.358%-8.802%
2021-06-11		16.760016.760016.760016.7600+0.359%-9.129%
2021-06-10		16.700016.700016.700016.7000-0.179%-8.802%
2021-06-09		16.730016.730016.730016.7300-0.298%-8.966%
2021-06-08		16.780016.780016.780016.7800-0.178%-9.237%
2021-06-07		16.810016.810016.810016.8100+0.060%-9.399%
2021-06-04		16.800016.800016.800016.8000+0.539%-9.345%
2021-06-03		16.710016.710016.710016.7100+0.060%-8.857%
2021-06-02		16.700016.700016.700016.7000-0.060%-8.802%
2021-06-01		16.710016.710016.710016.7100+0.663%-8.857%
2021-05-28		16.600016.600016.600016.60000.000%-8.253%
2021-05-27		16.600016.600016.600016.6000+0.545%-8.253%
2021-05-26		16.510016.510016.510016.51000.000%-7.753%
2021-05-24		16.510016.510016.510016.5100+0.917%-7.753%
2021-05-21		16.360016.360016.360016.3600+0.184%-6.907%
2021-05-20		16.330016.330016.330016.3300+0.865%-6.736%
2021-05-19		16.190016.190016.190016.1900-0.614%-5.930%
2021-05-18		16.290016.290016.290016.2900-0.671%-6.507%
2021-05-17		16.400016.400016.400016.4000-0.183%-7.134%
2021-05-14		16.430016.430016.430016.4300+1.860%-7.304%
2021-05-13		16.130016.130016.130016.1300+1.255%-5.580%
2021-05-12		15.930015.930015.930015.9300-1.667%-4.394%
2021-05-11		16.200016.200016.200016.2000-1.099%-5.988%
2021-05-10		16.380016.380016.380016.3800-0.607%-7.021%
2021-05-07		16.480016.480016.480016.4800+1.104%-7.585%
2021-05-06		16.300016.300016.300016.3000+0.804%-6.564%
2021-05-05		16.170016.170016.170016.1700+0.560%-5.813%
2021-05-04		16.080016.080016.080016.0800-0.372%-5.286%
2021-05-03		16.140016.140016.140016.1400+0.812%-5.638%
2021-04-30		16.010016.010016.010016.0100-0.867%-4.872%
2021-04-29		16.150016.150016.150016.1500+1.001%-5.697%
2021-04-28		15.990015.990015.990015.9900+0.440%-4.753%
2021-04-27		15.920015.920015.920015.9200+0.252%-4.334%
2021-04-26		15.880015.880015.880015.8800+0.443%-4.093%
2021-04-23		15.810015.810015.810015.8100+1.346%-3.669%
2021-04-22		15.600015.600015.600015.6000-0.637%-2.372%
2021-04-21		15.700015.700015.700015.7000+0.835%-2.994%
2021-04-20		15.570015.570015.570015.5700-1.393%-2.184%
2021-04-19		15.790015.790015.790015.7900-0.379%-3.547%
2021-04-16		15.850015.850015.850015.8500+0.253%-3.912%
2021-04-15		15.810015.810015.810015.8100+0.509%-3.669%
2021-04-14		15.730015.730015.730015.7300+0.575%-3.179%
2021-04-13		15.640015.640015.640015.6400-0.319%-2.621%
2021-04-12		15.690015.690015.690015.6900-0.064%-2.932%
2021-04-09		15.700015.700015.700015.7000+0.319%-2.994%
2021-04-08		15.650015.650015.650015.6500+0.256%-2.684%
2021-04-07		15.610015.610015.610015.61000.000%-2.434%
2021-04-06		15.610015.610015.610015.6100+0.128%-2.434%
2021-04-05		15.590015.590015.590015.5900+0.906%-2.309%
2021-04-01		15.450015.450015.450015.4500+1.311%-1.424%
2021-03-31		15.250015.250015.250015.2500-0.587%-0.131%
2021-03-30		15.340015.340015.340015.3400+0.131%-0.717%
2021-03-29		15.320015.320015.320015.3200-0.325%-0.587%
2021-03-26		15.370015.370015.370015.3700+1.519%-0.911%
2021-03-25		15.140015.140015.140015.1400+1.407%+0.594%
2021-03-24		14.930014.930014.930014.93000.000%+2.009%
2021-03-23		14.930014.930014.930014.9300-1.452%+2.009%
2021-03-22		15.150015.150015.150015.1500-0.198%+0.528%
2021-03-19		15.180015.180015.180015.1800-0.263%+0.329%
2021-03-18		15.220015.220015.220015.2200-1.297%+0.066%
2021-03-17		15.420015.420015.420015.4200+0.653%-1.232%
2021-03-16		15.320015.320015.320015.3200-0.455%-0.587%
2021-03-15		15.390015.390015.390015.3900+0.457%-1.040%
2021-03-12		15.320015.320015.320015.3200+0.327%-0.587%
2021-03-11		15.270015.270015.270015.2700+0.792%-0.262%
2021-03-10		15.150015.150015.150015.1500+0.866%+0.528%
2021-03-09		15.020015.020015.020015.0200+0.200%+1.398%
2021-03-08		14.990014.990014.990014.9900+0.537%+1.601%
2021-03-05		14.910014.910014.910014.9100+1.984%+2.146%
2021-03-04		14.620014.620014.620014.6200-0.814%+4.172%
2021-03-03		14.740014.740014.740014.7400+0.136%+3.324%
2021-03-02		14.720014.720014.720014.7200-0.203%+3.465%
2021-03-01		14.750014.750014.750014.7500+2.076%+3.254%
2021-02-26		14.450014.450014.450014.4500-0.892%+5.398%
2021-02-25		14.580014.580014.580014.5800-2.213%+4.458%
2021-02-24		14.910014.910014.910014.9100+1.844%+2.146%
2021-02-23		14.640014.640014.640014.6400+0.480%+4.030%
2021-02-22		14.570014.570014.570014.5700+1.040%+4.530%
2021-02-19		14.420014.420014.420014.4200+0.558%+5.617%
2021-02-18		14.340014.340014.340014.3400-0.830%+6.206%
2021-02-17		14.460014.460014.460014.46000.000%+5.325%
2021-02-16		14.460014.460014.460014.4600+0.556%+5.325%
2021-02-12		14.380014.380014.380014.3800+0.630%+5.911%
2021-02-11		14.290014.290014.290014.2900-0.140%+6.578%
2021-02-10		14.310014.310014.310014.3100-0.070%+6.429%
2021-02-09		14.320014.320014.320014.3200+0.210%+6.355%
2021-02-08		14.290014.290014.290014.2900+0.918%+6.578%
2021-02-05		14.160014.160014.160014.1600+0.640%+7.556%
2021-02-04		14.070014.070014.070014.0700+1.515%+8.244%
2021-02-03		13.860013.860013.860013.8600+0.727%+9.885%
2021-02-02		13.760013.760013.760013.7600+1.775%+10.683%
2021-02-01		13.520013.520013.520013.5200+1.425%+12.648%
2021-01-29		13.330013.330013.330013.3300-2.344%+14.254%
2021-01-28		13.650013.650013.650013.6500+1.638%+11.575%
2021-01-27		13.430013.430013.430013.4300-2.540%+13.403%
2021-01-26		13.780013.780013.780013.7800-0.362%+10.522%
2021-01-25		13.830013.830013.830013.8300-0.647%+10.123%
2021-01-22		13.920013.920013.920013.9200-0.642%+9.411%
2021-01-21		14.010014.010014.010014.0100-0.849%+8.708%
2021-01-20		14.130014.130014.130014.1300+0.857%+7.785%
2021-01-19		14.010014.010014.010014.0100+0.430%+8.708%
2021-01-15		13.950013.950013.950013.9500-1.483%+9.176%
2021-01-14		14.160014.160014.160014.1600+0.711%+7.556%
2021-01-13		14.060014.060014.060014.0600-0.425%+8.321%
2021-01-12		14.120014.120014.120014.1200+0.355%+7.861%
2021-01-11		14.070014.070014.070014.0700-0.354%+8.244%
2021-01-08		14.120014.120014.120014.1200+0.498%+7.861%
2021-01-07		14.050014.050014.050014.0500+0.789%+8.399%
2021-01-06		13.940013.940013.940013.9400+1.678%+9.254%
2021-01-05		13.710013.710013.710013.7100+1.032%+11.087%
2021-01-04		13.570013.570013.570013.5700-1.452%+12.233%
2020-12-31		13.770013.770013.770013.7700+0.511%+10.603%
2020-12-30		13.700013.700013.700013.7000+0.366%+11.168%
2020-12-29		13.650013.650013.650013.65000.000%+11.575%
2020-12-28		13.650013.650013.650013.6500+0.515%+11.575%
2020-12-24		13.580013.580013.580013.5800+0.147%+12.150%
2020-12-23		13.560013.560013.560013.5600+1.194%+12.316%
2020-12-22		13.400013.400013.400013.4000-0.667%+13.657%
2020-12-21		13.490013.490013.490013.4900-0.443%+12.898%
2020-12-18		13.550013.550013.550013.5500-0.733%+12.399%
2020-12-17		13.650013.650013.650013.6500+0.368%+11.575%
2020-12-16		13.600013.600013.600013.6000+0.221%+11.985%
2020-12-15		13.570013.570013.570013.5700+0.967%+12.233%
2020-12-14		13.440013.440013.440013.4400-0.812%+13.318%
2020-12-11		13.550013.550013.550013.5500-0.514%+12.399%
2020-12-10		13.620013.620013.620013.6200+0.147%+11.821%
2020-12-09		13.600013.600013.600013.6000-0.073%+11.985%
2020-12-08		13.610013.610013.610013.6100-0.147%+11.903%
2020-12-07		13.630013.630013.630013.6300-0.438%+11.739%
2020-12-04		13.690013.690013.690013.6900+1.483%+11.249%
2020-12-03		13.490013.490013.490013.4900+0.597%+12.898%
2020-12-02		13.410013.410013.410013.4100+0.903%+13.572%
2020-12-01		13.290013.290013.290013.2900+1.450%+14.597%
2020-11-30		13.100013.100013.100013.1000-1.725%+16.260%
2020-11-27		13.330013.330013.330013.33000.000%+14.254%
2020-11-26		13.330013.330013.330013.33000.000%+14.254%
2020-11-25		13.330013.330013.330013.3300-0.745%+14.254%
2020-11-24		13.430013.430013.430013.4300-5.222%+13.403%
2020-11-23		14.170014.170014.170014.1700+1.650%+7.481%
2020-11-20		13.940013.940013.940013.9400-0.783%+9.254%
2020-11-19		14.050014.050014.050014.0500+0.071%+8.399%
2020-11-18		14.040014.040014.040014.0400-0.917%+8.476%
2020-11-17		14.170014.170014.170014.1700-0.071%+7.481%
2020-11-16		14.180014.180014.180014.1800+2.235%+7.405%
2020-11-13		13.870013.870013.870013.8700+1.836%+9.805%
2020-11-12		13.620013.620013.620013.6200-1.161%+11.821%
2020-11-11		13.780013.780013.780013.7800+0.073%+10.522%
2020-11-10		13.770013.770013.770013.7700+1.176%+10.603%
2020-11-09		13.610013.610013.610013.6100+5.259%+11.903%
2020-11-06		12.930012.930012.930012.9300-0.462%+17.788%
2020-11-05		12.990012.990012.990012.9900+1.882%+17.244%
2020-11-04		12.750012.750012.750012.7500+1.594%+19.451%
2020-11-03		12.550012.550012.550012.5500+2.116%+21.355%
2020-11-02		12.290012.290012.290012.2900+1.319%+23.922%
2020-10-30		12.130012.130012.130012.1300-0.492%+25.556%
2020-10-29		12.190012.190012.190012.1900+1.246%+24.938%
2020-10-28		12.040012.040012.040012.0400-3.371%+26.495%
2020-10-27		12.460012.460012.460012.4600-1.812%+22.231%
2020-10-26		12.690012.690012.690012.6900-2.385%+20.016%
2020-10-23		13.000013.000013.000013.0000+0.619%+17.154%
2020-10-22		12.920012.920012.920012.9200+1.095%+17.879%
2020-10-21		12.780012.780012.780012.7800-0.312%+19.171%
2020-10-20		12.820012.820012.820012.8200+0.235%+18.799%
2020-10-19		12.790012.790012.790012.7900-1.236%+19.077%
2020-10-16		12.950012.950012.950012.9500+0.465%+17.606%
2020-10-15		12.890012.890012.890012.89000.000%+18.154%
2020-10-14		12.890012.890012.890012.8900-0.386%+18.154%
2020-10-13		12.940012.940012.940012.9400-1.070%+17.697%
2020-10-12		13.080013.080013.080013.0800+1.004%+16.437%
2020-10-09		12.950012.950012.950012.9500+0.543%+17.606%
2020-10-08		12.880012.880012.880012.8800+1.099%+18.245%
2020-10-07		12.740012.740012.740012.7400+1.595%+19.545%
2020-10-06		12.540012.540012.540012.5400-1.026%+21.451%
2020-10-05		12.670012.670012.670012.6700+1.685%+20.205%
2020-10-02		12.460012.460012.460012.4600-0.160%+22.231%
2020-10-01		12.480012.480012.480012.4800+0.645%+22.035%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC