Dark

APHKX
ARTISAN INTERNATIONAL VALUE FD INSTI SHS
mf NASDAQ

Inactive

Mar 29, 2022

41.99USD+2.415%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.9900	41.9900	41.9900	41.9900	+2.415%	0.000%
2022-03-25	41.0000	41.0000	41.0000	41.0000	-0.413%	+2.415%
2022-03-24	41.1700	41.1700	41.1700	41.1700	+0.292%	+1.992%
2022-03-23	41.0500	41.0500	41.0500	41.0500	-1.156%	+2.290%
2022-03-22	41.5300	41.5300	41.5300	41.5300	+1.491%	+1.108%
2022-03-21	40.9200	40.9200	40.9200	40.9200	-1.302%	+2.615%
2022-03-18	41.4600	41.4600	41.4600	41.4600	+0.753%	+1.278%
2022-03-17	41.1500	41.1500	41.1500	41.1500	+0.808%	+2.041%
2022-03-16	40.8200	40.8200	40.8200	40.8200	+3.841%	+2.866%
2022-03-15	39.3100	39.3100	39.3100	39.3100	+0.486%	+6.818%
2022-03-14	39.1200	39.1200	39.1200	39.1200	+0.488%	+7.336%
2022-03-11	38.9300	38.9300	38.9300	38.9300	-0.663%	+7.860%
2022-03-10	39.1900	39.1900	39.1900	39.1900	-1.060%	+7.145%
2022-03-09	39.6100	39.6100	39.6100	39.6100	+4.402%	+6.009%
2022-03-08	37.9400	37.9400	37.9400	37.9400	+0.397%	+10.675%
2022-03-07	37.7900	37.7900	37.7900	37.7900	-2.828%	+11.114%
2022-03-04	38.8900	38.8900	38.8900	38.8900	-3.186%	+7.971%
2022-03-03	40.1700	40.1700	40.1700	40.1700	-1.278%	+4.531%
2022-03-02	40.6900	40.6900	40.6900	40.6900	-0.925%	+3.195%
2022-02-28	41.0700	41.0700	41.0700	41.0700	-1.369%	+2.240%
2022-02-25	41.6400	41.6400	41.6400	41.6400	0.000%	+0.841%
2022-02-23	41.6400	41.6400	41.6400	41.6400	-0.975%	+0.841%
2022-02-22	42.0500	42.0500	42.0500	42.0500	-0.966%	-0.143%
2022-02-18	42.4600	42.4600	42.4600	42.4600	-0.562%	-1.107%
2022-02-17	42.7000	42.7000	42.7000	42.7000	-1.294%	-1.663%
2022-02-16	43.2600	43.2600	43.2600	43.2600	+0.185%	-2.936%
2022-02-15	43.1800	43.1800	43.1800	43.1800	+1.362%	-2.756%
2022-02-14	42.6000	42.6000	42.6000	42.6000	-0.953%	-1.432%
2022-02-11	43.0100	43.0100	43.0100	43.0100	-0.899%	-2.372%
2022-02-10	43.4000	43.4000	43.4000	43.4000	-0.868%	-3.249%
2022-02-09	43.7800	43.7800	43.7800	43.7800	+1.390%	-4.089%
2022-02-08	43.1800	43.1800	43.1800	43.1800	+0.653%	-2.756%
2022-02-07	42.9000	42.9000	42.9000	42.9000	+0.304%	-2.121%
2022-02-04	42.7700	42.7700	42.7700	42.7700	+0.258%	-1.824%
2022-02-03	42.6600	42.6600	42.6600	42.6600	-0.791%	-1.571%
2022-02-02	43.0000	43.0000	43.0000	43.0000	+0.210%	-2.349%
2022-02-01	42.9100	42.9100	42.9100	42.9100	+1.731%	-2.144%
2022-01-31	42.1800	42.1800	42.1800	42.1800	+1.590%	-0.450%
2022-01-28	41.5200	41.5200	41.5200	41.5200	+0.435%	+1.132%
2022-01-27	41.3400	41.3400	41.3400	41.3400	-0.481%	+1.572%
2022-01-26	41.5400	41.5400	41.5400	41.5400	+0.072%	+1.083%
2022-01-25	41.5100	41.5100	41.5100	41.5100	-0.192%	+1.156%
2022-01-24	41.5900	41.5900	41.5900	41.5900	-1.539%	+0.962%
2022-01-21	42.2400	42.2400	42.2400	42.2400	-1.216%	-0.592%
2022-01-20	42.7600	42.7600	42.7600	42.7600	-0.419%	-1.801%
2022-01-19	42.9400	42.9400	42.9400	42.9400	-0.209%	-2.212%
2022-01-18	43.0300	43.0300	43.0300	43.0300	-1.217%	-2.417%
2022-01-14	43.5600	43.5600	43.5600	43.5600	+0.207%	-3.604%
2022-01-13	43.4700	43.4700	43.4700	43.4700	-0.344%	-3.405%
2022-01-12	43.6200	43.6200	43.6200	43.6200	+0.739%	-3.737%
2022-01-11	43.3000	43.3000	43.3000	43.3000	+1.239%	-3.025%
2022-01-10	42.7700	42.7700	42.7700	42.7700	-0.210%	-1.824%
2022-01-07	42.8600	42.8600	42.8600	42.8600	+0.705%	-2.030%
2022-01-06	42.5600	42.5600	42.5600	42.5600	+0.047%	-1.339%
2022-01-05	42.5400	42.5400	42.5400	42.5400	-0.793%	-1.293%
2022-01-04	42.8800	42.8800	42.8800	42.8800	+1.061%	-2.076%
2022-01-03	42.4300	42.4300	42.4300	42.4300	+0.118%	-1.037%
2021-12-31	42.3800	42.3800	42.3800	42.3800	+0.331%	-0.920%
2021-12-30	42.2400	42.2400	42.2400	42.2400	-0.142%	-0.592%
2021-12-29	42.3000	42.3000	42.3000	42.3000	-0.047%	-0.733%
2021-12-28	42.3200	42.3200	42.3200	42.3200	+0.047%	-0.780%
2021-12-27	42.3000	42.3000	42.3000	42.3000	+0.858%	-0.733%
2021-12-23	41.9400	41.9400	41.9400	41.9400	+0.745%	+0.119%
2021-12-22	41.6300	41.6300	41.6300	41.6300	+0.995%	+0.865%
2021-12-21	41.2200	41.2200	41.2200	41.2200	+2.410%	+1.868%
2021-12-20	40.2500	40.2500	40.2500	40.2500	-1.130%	+4.323%
2021-12-17	40.7100	40.7100	40.7100	40.7100	-0.683%	+3.144%
2021-12-16	40.9900	40.9900	40.9900	40.9900	+0.441%	+2.440%
2021-12-15	40.8100	40.8100	40.8100	40.8100	+0.147%	+2.891%
2021-12-14	40.7500	40.7500	40.7500	40.7500	-0.123%	+3.043%
2021-12-13	40.8000	40.8000	40.8000	40.8000	-1.211%	+2.917%
2021-12-10	41.3000	41.3000	41.3000	41.3000	-0.458%	+1.671%
2021-12-09	41.4900	41.4900	41.4900	41.4900	-0.384%	+1.205%
2021-12-08	41.6500	41.6500	41.6500	41.6500	+0.217%	+0.816%
2021-12-07	41.5600	41.5600	41.5600	41.5600	+1.589%	+1.035%
2021-12-06	40.9100	40.9100	40.9100	40.9100	+1.062%	+2.640%
2021-12-03	40.4800	40.4800	40.4800	40.4800	-0.857%	+3.730%
2021-12-02	40.8300	40.8300	40.8300	40.8300	+1.999%	+2.841%
2021-12-01	40.0300	40.0300	40.0300	40.0300	+0.175%	+4.896%
2021-11-30	39.9600	39.9600	39.9600	39.9600	-1.163%	+5.080%
2021-11-29	40.4300	40.4300	40.4300	40.4300	+0.622%	+3.859%
2021-11-26	40.1800	40.1800	40.1800	40.1800	-3.321%	+4.505%
2021-11-24	41.5600	41.5600	41.5600	41.5600	-0.288%	+1.035%
2021-11-23	41.6800	41.6800	41.6800	41.6800	+0.603%	+0.744%
2021-11-22	41.4300	41.4300	41.4300	41.4300	-0.145%	+1.352%
2021-11-19	41.4900	41.4900	41.4900	41.4900	-1.308%	+1.205%
2021-11-18	42.0400	42.0400	42.0400	42.0400	-0.521%	-0.119%
2021-11-17	42.2600	42.2600	42.2600	42.2600	-0.095%	-0.639%
2021-11-16	42.3000	42.3000	42.3000	42.3000	-9.383%	-0.733%
2021-11-15	46.6800	46.6800	46.6800	46.6800	-0.150%	-10.047%
2021-11-12	46.7500	46.7500	46.7500	46.7500	+0.473%	-10.182%
2021-11-11	46.5300	46.5300	46.5300	46.5300	-0.321%	-9.757%
2021-11-10	46.6800	46.6800	46.6800	46.6800	-0.469%	-10.047%
2021-11-09	46.9000	46.9000	46.9000	46.9000	-0.106%	-10.469%
2021-11-08	46.9500	46.9500	46.9500	46.9500	+0.064%	-10.564%
2021-11-05	46.9200	46.9200	46.9200	46.9200	+0.730%	-10.507%
2021-11-04	46.5800	46.5800	46.5800	46.5800	-0.193%	-9.854%
2021-11-03	46.6700	46.6700	46.6700	46.6700	+0.107%	-10.028%
2021-11-02	46.6200	46.6200	46.6200	46.6200	+0.043%	-9.931%
2021-11-01	46.6000	46.6000	46.6000	46.6000	+1.348%	-9.893%
2021-10-29	45.9800	45.9800	45.9800	45.9800	-0.948%	-8.678%
2021-10-28	46.4200	46.4200	46.4200	46.4200	+1.001%	-9.543%
2021-10-27	45.9600	45.9600	45.9600	45.9600	-0.498%	-8.638%
2021-10-26	46.1900	46.1900	46.1900	46.1900	+0.413%	-9.093%
2021-10-25	46.0000	46.0000	46.0000	46.0000	-0.043%	-8.717%
2021-10-22	46.0200	46.0200	46.0200	46.0200	+0.240%	-8.757%
2021-10-21	45.9100	45.9100	45.9100	45.9100	-0.542%	-8.538%
2021-10-20	46.1600	46.1600	46.1600	46.1600	+0.566%	-9.034%
2021-10-19	45.9000	45.9000	45.9000	45.9000	+0.394%	-8.519%
2021-10-18	45.7200	45.7200	45.7200	45.7200	-0.630%	-8.158%
2021-10-15	46.0100	46.0100	46.0100	46.0100	+0.327%	-8.737%
2021-10-14	45.8600	45.8600	45.8600	45.8600	+1.125%	-8.439%
2021-10-13	45.3500	45.3500	45.3500	45.3500	+0.644%	-7.409%
2021-10-12	45.0600	45.0600	45.0600	45.0600	-0.354%	-6.813%
2021-10-11	45.2200	45.2200	45.2200	45.2200	-0.418%	-7.143%
2021-10-08	45.4100	45.4100	45.4100	45.4100	+0.376%	-7.531%
2021-10-07	45.2400	45.2400	45.2400	45.2400	+1.050%	-7.184%
2021-10-06	44.7700	44.7700	44.7700	44.7700	-0.533%	-6.210%
2021-10-05	45.0100	45.0100	45.0100	45.0100	+0.626%	-6.710%
2021-10-04	44.7300	44.7300	44.7300	44.7300	-0.401%	-6.126%
2021-10-01	44.9100	44.9100	44.9100	44.9100	+0.605%	-6.502%
2021-09-30	44.6400	44.6400	44.6400	44.6400	-0.690%	-5.936%
2021-09-29	44.9500	44.9500	44.9500	44.9500	+0.089%	-6.585%
2021-09-28	44.9100	44.9100	44.9100	44.9100	-1.599%	-6.502%
2021-09-27	45.6400	45.6400	45.6400	45.6400	+0.374%	-7.997%
2021-09-24	45.4700	45.4700	45.4700	45.4700	0.000%	-7.653%
2021-09-23	45.4700	45.4700	45.4700	45.4700	+0.977%	-7.653%
2021-09-22	45.0300	45.0300	45.0300	45.0300	+0.896%	-6.751%
2021-09-21	44.6300	44.6300	44.6300	44.6300	+0.495%	-5.915%
2021-09-20	44.4100	44.4100	44.4100	44.4100	-1.486%	-5.449%
2021-09-17	45.0800	45.0800	45.0800	45.0800	-0.705%	-6.854%
2021-09-16	45.4000	45.4000	45.4000	45.4000	+0.044%	-7.511%
2021-09-15	45.3800	45.3800	45.3800	45.3800	-0.264%	-7.470%
2021-09-14	45.5000	45.5000	45.5000	45.5000	-0.307%	-7.714%
2021-09-13	45.6400	45.6400	45.6400	45.6400	+0.795%	-7.997%
2021-09-10	45.2800	45.2800	45.2800	45.2800	-0.549%	-7.266%
2021-09-09	45.5300	45.5300	45.5300	45.5300	0.000%	-7.775%
2021-09-08	45.5300	45.5300	45.5300	45.5300	-1.129%	-7.775%
2021-09-07	46.0500	46.0500	46.0500	46.0500	-0.475%	-8.817%
2021-09-03	46.2700	46.2700	46.2700	46.2700	-0.259%	-9.250%
2021-09-02	46.3900	46.3900	46.3900	46.3900	+0.259%	-9.485%
2021-09-01	46.2700	46.2700	46.2700	46.2700	+0.369%	-9.250%
2021-08-31	46.1000	46.1000	46.1000	46.1000	+0.326%	-8.915%
2021-08-30	45.9500	45.9500	45.9500	45.9500	-0.087%	-8.618%
2021-08-27	45.9900	45.9900	45.9900	45.9900	+0.349%	-8.698%
2021-08-26	45.8300	45.8300	45.8300	45.8300	-0.478%	-8.379%
2021-08-25	46.0500	46.0500	46.0500	46.0500	+0.022%	-8.817%
2021-08-24	46.0400	46.0400	46.0400	46.0400	+0.612%	-8.797%
2021-08-23	45.7600	45.7600	45.7600	45.7600	+0.882%	-8.239%
2021-08-20	45.3600	45.3600	45.3600	45.3600	+0.310%	-7.429%
2021-08-19	45.2200	45.2200	45.2200	45.2200	-1.374%	-7.143%
2021-08-18	45.8500	45.8500	45.8500	45.8500	-0.478%	-8.419%
2021-08-17	46.0700	46.0700	46.0700	46.0700	-0.733%	-8.856%
2021-08-16	46.4100	46.4100	46.4100	46.4100	-0.514%	-9.524%
2021-08-13	46.6500	46.6500	46.6500	46.6500	+0.193%	-9.989%
2021-08-12	46.5600	46.5600	46.5600	46.5600	-0.300%	-9.815%
2021-08-11	46.7000	46.7000	46.7000	46.7000	+0.301%	-10.086%
2021-08-10	46.5600	46.5600	46.5600	46.5600	+0.151%	-9.815%
2021-08-09	46.4900	46.4900	46.4900	46.4900	-0.150%	-9.680%
2021-08-06	46.5600	46.5600	46.5600	46.5600	-0.214%	-9.815%
2021-08-05	46.6600	46.6600	46.6600	46.6600	+0.430%	-10.009%
2021-08-04	46.4600	46.4600	46.4600	46.4600	-0.300%	-9.621%
2021-08-03	46.6000	46.6000	46.6000	46.6000	+0.844%	-9.893%
2021-08-02	46.2100	46.2100	46.2100	46.2100	+0.500%	-9.132%
2021-07-30	45.9800	45.9800	45.9800	45.9800	-0.670%	-8.678%
2021-07-29	46.2900	46.2900	46.2900	46.2900	+1.225%	-9.289%
2021-07-28	45.7300	45.7300	45.7300	45.7300	+0.351%	-8.178%
2021-07-27	45.5700	45.5700	45.5700	45.5700	-0.502%	-7.856%
2021-07-26	45.8000	45.8000	45.8000	45.8000	+0.395%	-8.319%
2021-07-23	45.6200	45.6200	45.6200	45.6200	+0.551%	-7.957%
2021-07-22	45.3700	45.3700	45.3700	45.3700	+0.132%	-7.450%
2021-07-21	45.3100	45.3100	45.3100	45.3100	+1.410%	-7.327%
2021-07-20	44.6800	44.6800	44.6800	44.6800	+0.926%	-6.021%
2021-07-19	44.2700	44.2700	44.2700	44.2700	-2.360%	-5.150%
2021-07-16	45.3400	45.3400	45.3400	45.3400	-0.614%	-7.389%
2021-07-15	45.6200	45.6200	45.6200	45.6200	-0.241%	-7.957%
2021-07-14	45.7300	45.7300	45.7300	45.7300	+0.219%	-8.178%
2021-07-13	45.6300	45.6300	45.6300	45.6300	-0.262%	-7.977%
2021-07-12	45.7500	45.7500	45.7500	45.7500	-0.153%	-8.219%
2021-07-06	45.8200	45.8200	45.8200	45.8200	-0.887%	-8.359%
2021-07-02	46.2300	46.2300	46.2300	46.2300	+0.130%	-9.172%
2021-07-01	46.1700	46.1700	46.1700	46.1700	+0.544%	-9.053%
2021-06-30	45.9200	45.9200	45.9200	45.9200	-0.174%	-8.558%
2021-06-29	46.0000	46.0000	46.0000	46.0000	-0.087%	-8.717%
2021-06-28	46.0400	46.0400	46.0400	46.0400	-0.925%	-8.797%
2021-06-25	46.4700	46.4700	46.4700	46.4700	+0.389%	-9.641%
2021-06-24	46.2900	46.2900	46.2900	46.2900	+0.806%	-9.289%
2021-06-23	45.9200	45.9200	45.9200	45.9200	-0.217%	-8.558%
2021-06-22	46.0200	46.0200	46.0200	46.0200	-0.174%	-8.757%
2021-06-21	46.1000	46.1000	46.1000	46.1000	+1.096%	-8.915%
2021-06-18	45.6000	45.6000	45.6000	45.6000	-1.661%	-7.917%
2021-06-17	46.3700	46.3700	46.3700	46.3700	-1.046%	-9.446%
2021-06-16	46.8600	46.8600	46.8600	46.8600	-0.615%	-10.393%
2021-06-15	47.1500	47.1500	47.1500	47.1500	+0.170%	-10.944%
2021-06-14	47.0700	47.0700	47.0700	47.0700	+0.021%	-10.792%
2021-06-11	47.0600	47.0600	47.0600	47.0600	+0.064%	-10.773%
2021-06-10	47.0300	47.0300	47.0300	47.0300	-0.021%	-10.717%
2021-06-09	47.0400	47.0400	47.0400	47.0400	-0.212%	-10.736%
2021-06-08	47.1400	47.1400	47.1400	47.1400	-0.127%	-10.925%
2021-06-07	47.2000	47.2000	47.2000	47.2000	+0.404%	-11.038%
2021-06-04	47.0100	47.0100	47.0100	47.0100	+0.235%	-10.679%
2021-06-03	46.9000	46.9000	46.9000	46.9000	-0.255%	-10.469%
2021-06-02	47.0200	47.0200	47.0200	47.0200	+0.106%	-10.698%
2021-06-01	46.9700	46.9700	46.9700	46.9700	+1.011%	-10.603%
2021-05-28	46.5000	46.5000	46.5000	46.5000	+0.172%	-9.699%
2021-05-27	46.4200	46.4200	46.4200	46.4200	+0.629%	-9.543%
2021-05-26	46.1300	46.1300	46.1300	46.1300	+0.130%	-8.975%
2021-05-24	46.0700	46.0700	46.0700	46.0700	+0.392%	-8.856%
2021-05-21	45.8900	45.8900	45.8900	45.8900	+0.350%	-8.499%
2021-05-20	45.7300	45.7300	45.7300	45.7300	+1.240%	-8.178%
2021-05-19	45.1700	45.1700	45.1700	45.1700	-1.181%	-7.040%
2021-05-18	45.7100	45.7100	45.7100	45.7100	+0.329%	-8.138%
2021-05-17	45.5600	45.5600	45.5600	45.5600	0.000%	-7.836%
2021-05-14	45.5600	45.5600	45.5600	45.5600	+1.560%	-7.836%
2021-05-13	44.8600	44.8600	44.8600	44.8600	+0.246%	-6.398%
2021-05-12	44.7500	44.7500	44.7500	44.7500	-0.776%	-6.168%
2021-05-11	45.1000	45.1000	45.1000	45.1000	-1.657%	-6.896%
2021-05-10	45.8600	45.8600	45.8600	45.8600	0.000%	-8.439%
2021-05-07	45.8600	45.8600	45.8600	45.8600	+1.102%	-8.439%
2021-05-06	45.3600	45.3600	45.3600	45.3600	+0.510%	-7.429%
2021-05-05	45.1300	45.1300	45.1300	45.1300	+1.279%	-6.958%
2021-05-04	44.5600	44.5600	44.5600	44.5600	-0.934%	-5.768%
2021-05-03	44.9800	44.9800	44.9800	44.9800	+0.920%	-6.647%
2021-04-30	44.5700	44.5700	44.5700	44.5700	-0.757%	-5.789%
2021-04-29	44.9100	44.9100	44.9100	44.9100	+0.089%	-6.502%
2021-04-28	44.8700	44.8700	44.8700	44.8700	+0.470%	-6.419%
2021-04-27	44.6600	44.6600	44.6600	44.6600	+0.022%	-5.979%
2021-04-26	44.6500	44.6500	44.6500	44.6500	+0.292%	-5.957%
2021-04-23	44.5200	44.5200	44.5200	44.5200	+0.724%	-5.683%
2021-04-22	44.2000	44.2000	44.2000	44.2000	-0.473%	-5.000%
2021-04-21	44.4100	44.4100	44.4100	44.4100	+0.362%	-5.449%
2021-04-20	44.2500	44.2500	44.2500	44.2500	-1.470%	-5.107%
2021-04-19	44.9100	44.9100	44.9100	44.9100	+0.022%	-6.502%
2021-04-16	44.9000	44.9000	44.9000	44.9000	+0.650%	-6.481%
2021-04-15	44.6100	44.6100	44.6100	44.6100	+0.090%	-5.873%
2021-04-14	44.5700	44.5700	44.5700	44.5700	+0.791%	-5.789%
2021-04-13	44.2200	44.2200	44.2200	44.2200	0.000%	-5.043%
2021-04-12	44.2200	44.2200	44.2200	44.2200	-0.226%	-5.043%
2021-04-09	44.3200	44.3200	44.3200	44.3200	-0.292%	-5.257%
2021-04-08	44.4500	44.4500	44.4500	44.4500	+0.203%	-5.534%
2021-04-07	44.3600	44.3600	44.3600	44.3600	0.000%	-5.343%
2021-04-06	44.3600	44.3600	44.3600	44.3600	+0.407%	-5.343%
2021-04-05	44.1800	44.1800	44.1800	44.1800	+0.891%	-4.957%
2021-04-01	43.7900	43.7900	43.7900	43.7900	+1.342%	-4.111%
2021-03-31	43.2100	43.2100	43.2100	43.2100	-0.712%	-2.823%
2021-03-30	43.5200	43.5200	43.5200	43.5200	+0.531%	-3.516%
2021-03-29	43.2900	43.2900	43.2900	43.2900	-0.620%	-3.003%
2021-03-26	43.5600	43.5600	43.5600	43.5600	+1.161%	-3.604%
2021-03-25	43.0600	43.0600	43.0600	43.0600	+0.279%	-2.485%
2021-03-24	42.9400	42.9400	42.9400	42.9400	-0.232%	-2.212%
2021-03-23	43.0400	43.0400	43.0400	43.0400	-0.898%	-2.440%
2021-03-22	43.4300	43.4300	43.4300	43.4300	-0.138%	-3.316%
2021-03-19	43.4900	43.4900	43.4900	43.4900	-0.252%	-3.449%
2021-03-18	43.6000	43.6000	43.6000	43.6000	-0.593%	-3.693%
2021-03-17	43.8600	43.8600	43.8600	43.8600	-0.046%	-4.264%
2021-03-16	43.8800	43.8800	43.8800	43.8800	+0.389%	-4.307%
2021-03-15	43.7100	43.7100	43.7100	43.7100	-0.091%	-3.935%
2021-03-12	43.7500	43.7500	43.7500	43.7500	+0.367%	-4.023%
2021-03-11	43.5900	43.5900	43.5900	43.5900	+0.600%	-3.671%
2021-03-10	43.3300	43.3300	43.3300	43.3300	+0.394%	-3.093%
2021-03-09	43.1600	43.1600	43.1600	43.1600	+0.209%	-2.711%
2021-03-08	43.0700	43.0700	43.0700	43.0700	+0.396%	-2.508%
2021-03-05	42.9000	42.9000	42.9000	42.9000	+0.492%	-2.121%
2021-03-04	42.6900	42.6900	42.6900	42.6900	-0.559%	-1.640%
2021-03-03	42.9300	42.9300	42.9300	42.9300	+0.351%	-2.190%
2021-03-02	42.7800	42.7800	42.7800	42.7800	+0.375%	-1.847%
2021-03-01	42.6200	42.6200	42.6200	42.6200	+1.597%	-1.478%
2021-02-26	41.9500	41.9500	41.9500	41.9500	-1.526%	+0.095%
2021-02-25	42.6000	42.6000	42.6000	42.6000	-1.022%	-1.432%
2021-02-24	43.0400	43.0400	43.0400	43.0400	+0.985%	-2.440%
2021-02-23	42.6200	42.6200	42.6200	42.6200	+0.070%	-1.478%
2021-02-22	42.5900	42.5900	42.5900	42.5900	+0.662%	-1.409%
2021-02-19	42.3100	42.3100	42.3100	42.3100	+1.051%	-0.756%
2021-02-18	41.8700	41.8700	41.8700	41.8700	-0.923%	+0.287%
2021-02-17	42.2600	42.2600	42.2600	42.2600	-1.192%	-0.639%
2021-02-16	42.7700	42.7700	42.7700	42.7700	+2.370%	-1.824%
2021-02-12	41.7800	41.7800	41.7800	41.7800	+0.360%	+0.503%
2021-02-11	41.6300	41.6300	41.6300	41.6300	+0.507%	+0.865%
2021-02-10	41.4200	41.4200	41.4200	41.4200	+0.048%	+1.376%
2021-02-09	41.4000	41.4000	41.4000	41.4000	+0.461%	+1.425%
2021-02-08	41.2100	41.2100	41.2100	41.2100	+0.586%	+1.893%
2021-02-05	40.9700	40.9700	40.9700	40.9700	+0.614%	+2.490%
2021-02-04	40.7200	40.7200	40.7200	40.7200	+0.345%	+3.119%
2021-02-03	40.5800	40.5800	40.5800	40.5800	+0.396%	+3.475%
2021-02-02	40.4200	40.4200	40.4200	40.4200	+1.075%	+3.884%
2021-02-01	39.9900	39.9900	39.9900	39.9900	+1.215%	+5.001%
2021-01-29	39.5100	39.5100	39.5100	39.5100	-2.106%	+6.277%
2021-01-28	40.3600	40.3600	40.3600	40.3600	+1.052%	+4.039%
2021-01-27	39.9400	39.9400	39.9400	39.9400	-1.771%	+5.133%
2021-01-26	40.6600	40.6600	40.6600	40.6600	-0.196%	+3.271%
2021-01-25	40.7400	40.7400	40.7400	40.7400	-0.828%	+3.068%
2021-01-22	41.0800	41.0800	41.0800	41.0800	-0.533%	+2.215%
2021-01-21	41.3000	41.3000	41.3000	41.3000	-0.217%	+1.671%
2021-01-20	41.3900	41.3900	41.3900	41.3900	+0.779%	+1.450%
2021-01-19	41.0700	41.0700	41.0700	41.0700	+0.097%	+2.240%
2021-01-15	41.0300	41.0300	41.0300	41.0300	-1.725%	+2.340%
2021-01-14	41.7500	41.7500	41.7500	41.7500	+0.724%	+0.575%
2021-01-13	41.4500	41.4500	41.4500	41.4500	-0.671%	+1.303%
2021-01-12	41.7300	41.7300	41.7300	41.7300	+0.700%	+0.623%
2021-01-11	41.4400	41.4400	41.4400	41.4400	-1.074%	+1.327%
2021-01-08	41.8900	41.8900	41.8900	41.8900	+1.650%	+0.239%
2021-01-07	41.2100	41.2100	41.2100	41.2100	+0.341%	+1.893%
2021-01-06	41.0700	41.0700	41.0700	41.0700	+1.658%	+2.240%
2021-01-05	40.4000	40.4000	40.4000	40.4000	+1.025%	+3.936%
2021-01-04	39.9900	39.9900	39.9900	39.9900	+0.326%	+5.001%
2020-12-31	39.8600	39.8600	39.8600	39.8600	-0.549%	+5.344%
2020-12-30	40.0800	40.0800	40.0800	40.0800	+1.084%	+4.765%
2020-12-29	39.6500	39.6500	39.6500	39.6500	+0.482%	+5.902%
2020-12-28	39.4600	39.4600	39.4600	39.4600	+0.561%	+6.412%
2020-12-24	39.2400	39.2400	39.2400	39.2400	+0.332%	+7.008%
2020-12-23	39.1100	39.1100	39.1100	39.1100	+1.505%	+7.364%
2020-12-22	38.5300	38.5300	38.5300	38.5300	-0.155%	+8.980%
2020-12-21	38.5900	38.5900	38.5900	38.5900	-1.531%	+8.811%
2020-12-18	39.1900	39.1900	39.1900	39.1900	-0.634%	+7.145%
2020-12-17	39.4400	39.4400	39.4400	39.4400	+0.407%	+6.466%
2020-12-16	39.2800	39.2800	39.2800	39.2800	+0.102%	+6.899%
2020-12-15	39.2400	39.2400	39.2400	39.2400	+1.579%	+7.008%
2020-12-14	38.6300	38.6300	38.6300	38.6300	+0.078%	+8.698%
2020-12-11	38.6000	38.6000	38.6000	38.6000	-0.771%	+8.782%
2020-12-10	38.9000	38.9000	38.9000	38.9000	+0.103%	+7.943%
2020-12-09	38.8600	38.8600	38.8600	38.8600	+0.180%	+8.055%
2020-12-08	38.7900	38.7900	38.7900	38.7900	-0.077%	+8.250%
2020-12-07	38.8200	38.8200	38.8200	38.8200	-0.410%	+8.166%
2020-12-04	38.9800	38.9800	38.9800	38.9800	+1.326%	+7.722%
2020-12-03	38.4700	38.4700	38.4700	38.4700	+0.839%	+9.150%
2020-12-02	38.1500	38.1500	38.1500	38.1500	+0.448%	+10.066%
2020-12-01	37.9800	37.9800	37.9800	37.9800	+2.179%	+10.558%
2020-11-30	37.1700	37.1700	37.1700	37.1700	-2.107%	+12.967%
2020-11-27	37.9700	37.9700	37.9700	37.9700	+0.291%	+10.587%
2020-11-26	37.8600	37.8600	37.8600	37.8600	0.000%	+10.909%
2020-11-25	37.8600	37.8600	37.8600	37.8600	-0.447%	+10.909%
2020-11-24	38.0300	38.0300	38.0300	38.0300	+1.902%	+10.413%
2020-11-23	37.3200	37.3200	37.3200	37.3200	+1.166%	+12.513%
2020-11-20	36.8900	36.8900	36.8900	36.8900	+0.027%	+13.825%
2020-11-19	36.8800	36.8800	36.8800	36.8800	-0.135%	+13.856%
2020-11-18	36.9300	36.9300	36.9300	36.9300	-0.565%	+13.702%
2020-11-17	37.1400	37.1400	37.1400	37.1400	-0.986%	+13.059%
2020-11-16	37.5100	37.5100	37.5100	37.5100	+2.096%	+11.943%
2020-11-13	36.7400	36.7400	36.7400	36.7400	+0.962%	+14.290%
2020-11-12	36.3900	36.3900	36.3900	36.3900	-1.221%	+15.389%
2020-11-11	36.8400	36.8400	36.8400	36.8400	+0.136%	+13.979%
2020-11-10	36.7900	36.7900	36.7900	36.7900	+0.988%	+14.134%
2020-11-09	36.4300	36.4300	36.4300	36.4300	+5.411%	+15.262%
2020-11-06	34.5600	34.5600	34.5600	34.5600	+0.494%	+21.499%
2020-11-05	34.3900	34.3900	34.3900	34.3900	+1.957%	+22.099%
2020-11-04	33.7300	33.7300	33.7300	33.7300	+0.958%	+24.489%
2020-11-03	33.4100	33.4100	33.4100	33.4100	+2.015%	+25.681%
2020-11-02	32.7500	32.7500	32.7500	32.7500	+1.582%	+28.214%
2020-10-30	32.2400	32.2400	32.2400	32.2400	-0.093%	+30.242%
2020-10-29	32.2700	32.2700	32.2700	32.2700	+0.249%	+30.121%
2020-10-28	32.1900	32.1900	32.1900	32.1900	-3.042%	+30.444%
2020-10-27	33.2000	33.2000	33.2000	33.2000	-1.161%	+26.476%
2020-10-26	33.5900	33.5900	33.5900	33.5900	-1.697%	+25.007%
2020-10-23	34.1700	34.1700	34.1700	34.1700	+0.294%	+22.886%
2020-10-22	34.0700	34.0700	34.0700	34.0700	+0.383%	+23.246%
2020-10-21	33.9400	33.9400	33.9400	33.9400	-0.411%	+23.718%
2020-10-20	34.0800	34.0800	34.0800	34.0800	+1.278%	+23.210%
2020-10-19	33.6500	33.6500	33.6500	33.6500	-0.208%	+24.785%
2020-10-16	33.7200	33.7200	33.7200	33.7200	+0.387%	+24.526%
2020-10-15	33.5900	33.5900	33.5900	33.5900	-1.438%	+25.007%
2020-10-14	34.0800	34.0800	34.0800	34.0800	-0.088%	+23.210%
2020-10-13	34.1100	34.1100	34.1100	34.1100	-1.245%	+23.102%
2020-10-12	34.5400	34.5400	34.5400	34.5400	+0.174%	+21.569%
2020-10-09	34.4800	34.4800	34.4800	34.4800	+0.613%	+21.781%
2020-10-08	34.2700	34.2700	34.2700	34.2700	+0.824%	+22.527%
2020-10-07	33.9900	33.9900	33.9900	33.9900	+0.890%	+23.536%
2020-10-06	33.6900	33.6900	33.6900	33.6900	+0.089%	+24.636%
2020-10-05	33.6600	33.6600	33.6600	33.6600	+1.753%	+24.747%
2020-10-02	33.0800	33.0800	33.0800	33.0800	-0.211%	+26.935%
2020-10-01	33.1500	33.1500	33.1500	33.1500	+0.272%	+26.667%

.dark-mode .rlQ5mH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlQ5mH{ color: #333333; background-color: white; border: 2px solid #333333; }APHKXARTISAN INTERNATIONAL VALUE FD INSTI SHSmf NASDAQ

APHKX
ARTISAN INTERNATIONAL VALUE FD INSTI SHS
mf NASDAQ