Dark

APHJX
ARTISAN INTERNATIONAL SMALL-MID FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.54USD+3.115%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5400	18.5400	18.5400	18.5400	+3.115%	0.000%
2022-03-25	17.9800	17.9800	17.9800	17.9800	-0.498%	+3.115%
2022-03-24	18.0700	18.0700	18.0700	18.0700	+0.501%	+2.601%
2022-03-23	17.9800	17.9800	17.9800	17.9800	-1.046%	+3.115%
2022-03-22	18.1700	18.1700	18.1700	18.1700	+0.944%	+2.036%
2022-03-21	18.0000	18.0000	18.0000	18.0000	-0.881%	+3.000%
2022-03-18	18.1600	18.1600	18.1600	18.1600	+1.908%	+2.093%
2022-03-17	17.8200	17.8200	17.8200	17.8200	+1.365%	+4.040%
2022-03-16	17.5800	17.5800	17.5800	17.5800	+4.332%	+5.461%
2022-03-15	16.8500	16.8500	16.8500	16.8500	+1.262%	+10.030%
2022-03-14	16.6400	16.6400	16.6400	16.6400	-0.834%	+11.418%
2022-03-11	16.7800	16.7800	16.7800	16.7800	-2.157%	+10.489%
2022-03-10	17.1500	17.1500	17.1500	17.1500	-1.437%	+8.105%
2022-03-09	17.4000	17.4000	17.4000	17.4000	+4.946%	+6.552%
2022-03-08	16.5800	16.5800	16.5800	16.5800	+0.060%	+11.821%
2022-03-07	16.5700	16.5700	16.5700	16.5700	-2.758%	+11.889%
2022-03-04	17.0400	17.0400	17.0400	17.0400	-3.401%	+8.803%
2022-03-03	17.6400	17.6400	17.6400	17.6400	-2.054%	+5.102%
2022-03-02	18.0100	18.0100	18.0100	18.0100	-0.387%	+2.943%
2022-02-28	18.0800	18.0800	18.0800	18.0800	+0.389%	+2.544%
2022-02-25	18.0100	18.0100	18.0100	18.0100	+3.804%	+2.943%
2022-02-23	17.3500	17.3500	17.3500	17.3500	-1.308%	+6.859%
2022-02-22	17.5800	17.5800	17.5800	17.5800	-1.014%	+5.461%
2022-02-18	17.7600	17.7600	17.7600	17.7600	-1.278%	+4.392%
2022-02-17	17.9900	17.9900	17.9900	17.9900	-2.652%	+3.057%
2022-02-16	18.4800	18.4800	18.4800	18.4800	-0.054%	+0.325%
2022-02-15	18.4900	18.4900	18.4900	18.4900	+2.211%	+0.270%
2022-02-14	18.0900	18.0900	18.0900	18.0900	-0.659%	+2.488%
2022-02-11	18.2100	18.2100	18.2100	18.2100	-1.886%	+1.812%
2022-02-10	18.5600	18.5600	18.5600	18.5600	-0.802%	-0.108%
2022-02-09	18.7100	18.7100	18.7100	18.7100	+1.962%	-0.909%
2022-02-08	18.3500	18.3500	18.3500	18.3500	+0.218%	+1.035%
2022-02-07	18.3100	18.3100	18.3100	18.3100	-0.109%	+1.256%
2022-02-04	18.3300	18.3300	18.3300	18.3300	+0.164%	+1.146%
2022-02-03	18.3000	18.3000	18.3000	18.3000	-2.660%	+1.311%
2022-02-02	18.8000	18.8000	18.8000	18.8000	+0.213%	-1.383%
2022-02-01	18.7600	18.7600	18.7600	18.7600	+0.806%	-1.173%
2022-01-31	18.6100	18.6100	18.6100	18.6100	+3.160%	-0.376%
2022-01-28	18.0400	18.0400	18.0400	18.0400	+1.235%	+2.772%
2022-01-27	17.8200	17.8200	17.8200	17.8200	-1.547%	+4.040%
2022-01-26	18.1000	18.1000	18.1000	18.1000	-0.055%	+2.431%
2022-01-25	18.1100	18.1100	18.1100	18.1100	-1.683%	+2.374%
2022-01-24	18.4200	18.4200	18.4200	18.4200	-1.021%	+0.651%
2022-01-21	18.6100	18.6100	18.6100	18.6100	-1.742%	-0.376%
2022-01-20	18.9400	18.9400	18.9400	18.9400	-0.368%	-2.112%
2022-01-19	19.0100	19.0100	19.0100	19.0100	-0.210%	-2.472%
2022-01-18	19.0500	19.0500	19.0500	19.0500	-2.107%	-2.677%
2022-01-14	19.4600	19.4600	19.4600	19.4600	-0.765%	-4.728%
2022-01-13	19.6100	19.6100	19.6100	19.6100	-1.704%	-5.456%
2022-01-12	19.9500	19.9500	19.9500	19.9500	+0.554%	-7.068%
2022-01-11	19.8400	19.8400	19.8400	19.8400	+1.276%	-6.552%
2022-01-10	19.5900	19.5900	19.5900	19.5900	-1.409%	-5.360%
2022-01-07	19.8700	19.8700	19.8700	19.8700	-0.650%	-6.694%
2022-01-06	20.0000	20.0000	20.0000	20.0000	-1.186%	-7.300%
2022-01-05	20.2400	20.2400	20.2400	20.2400	-2.080%	-8.399%
2022-01-04	20.6700	20.6700	20.6700	20.6700	-0.529%	-10.305%
2022-01-03	20.7800	20.7800	20.7800	20.7800	+0.048%	-10.780%
2021-12-31	20.7700	20.7700	20.7700	20.7700	+0.048%	-10.737%
2021-12-30	20.7600	20.7600	20.7600	20.7600	+0.096%	-10.694%
2021-12-29	20.7400	20.7400	20.7400	20.7400	+0.387%	-10.608%
2021-12-28	20.6600	20.6600	20.6600	20.6600	-0.048%	-10.261%
2021-12-27	20.6700	20.6700	20.6700	20.6700	+0.780%	-10.305%
2021-12-23	20.5100	20.5100	20.5100	20.5100	+0.638%	-9.605%
2021-12-22	20.3800	20.3800	20.3800	20.3800	+1.494%	-9.028%
2021-12-21	20.0800	20.0800	20.0800	20.0800	+2.136%	-7.669%
2021-12-20	19.6600	19.6600	19.6600	19.6600	-0.707%	-5.697%
2021-12-17	19.8000	19.8000	19.8000	19.8000	-0.352%	-6.364%
2021-12-16	19.8700	19.8700	19.8700	19.8700	-0.749%	-6.694%
2021-12-15	20.0200	20.0200	20.0200	20.0200	+1.367%	-7.393%
2021-12-14	19.7500	19.7500	19.7500	19.7500	-1.447%	-6.127%
2021-12-13	20.0400	20.0400	20.0400	20.0400	-0.988%	-7.485%
2021-12-10	20.2400	20.2400	20.2400	20.2400	-0.784%	-8.399%
2021-12-09	20.4000	20.4000	20.4000	20.4000	-0.923%	-9.118%
2021-12-08	20.5900	20.5900	20.5900	20.5900	+0.734%	-9.956%
2021-12-07	20.4400	20.4400	20.4400	20.4400	+3.128%	-9.295%
2021-12-06	19.8200	19.8200	19.8200	19.8200	+0.050%	-6.458%
2021-12-03	19.8100	19.8100	19.8100	19.8100	-1.541%	-6.411%
2021-12-02	20.1200	20.1200	20.1200	20.1200	+0.500%	-7.853%
2021-12-01	20.0200	20.0200	20.0200	20.0200	-0.546%	-7.393%
2021-11-30	20.1300	20.1300	20.1300	20.1300	-1.227%	-7.899%
2021-11-29	20.3800	20.3800	20.3800	20.3800	+0.444%	-9.028%
2021-11-26	20.2900	20.2900	20.2900	20.2900	-1.696%	-8.625%
2021-11-24	20.6400	20.6400	20.6400	20.6400	-0.674%	-10.174%
2021-11-23	20.7800	20.7800	20.7800	20.7800	-4.018%	-10.780%
2021-11-22	21.6500	21.6500	21.6500	21.6500	-1.412%	-14.365%
2021-11-19	21.9600	21.9600	21.9600	21.9600	+0.137%	-15.574%
2021-11-18	21.9300	21.9300	21.9300	21.9300	-0.454%	-15.458%
2021-11-17	22.0300	22.0300	22.0300	22.0300	-0.587%	-15.842%
2021-11-16	22.1600	22.1600	22.1600	22.1600	-0.225%	-16.336%
2021-11-15	22.2100	22.2100	22.2100	22.2100	-0.582%	-16.524%
2021-11-12	22.3400	22.3400	22.3400	22.3400	+0.721%	-17.010%
2021-11-11	22.1800	22.1800	22.1800	22.1800	+0.090%	-16.411%
2021-11-10	22.1600	22.1600	22.1600	22.1600	-1.160%	-16.336%
2021-11-09	22.4200	22.4200	22.4200	22.4200	-0.089%	-17.306%
2021-11-08	22.4400	22.4400	22.4400	22.4400	+0.134%	-17.380%
2021-11-05	22.4100	22.4100	22.4100	22.4100	-0.045%	-17.269%
2021-11-04	22.4200	22.4200	22.4200	22.4200	+0.674%	-17.306%
2021-11-03	22.2700	22.2700	22.2700	22.2700	+0.542%	-16.749%
2021-11-02	22.1500	22.1500	22.1500	22.1500	+0.226%	-16.298%
2021-11-01	22.1000	22.1000	22.1000	22.1000	+1.330%	-16.109%
2021-10-29	21.8100	21.8100	21.8100	21.8100	-0.274%	-14.993%
2021-10-28	21.8700	21.8700	21.8700	21.8700	+1.626%	-15.226%
2021-10-27	21.5200	21.5200	21.5200	21.5200	-0.829%	-13.848%
2021-10-26	21.7000	21.7000	21.7000	21.7000	+0.092%	-14.562%
2021-10-25	21.6800	21.6800	21.6800	21.6800	-0.138%	-14.483%
2021-10-22	21.7100	21.7100	21.7100	21.7100	+0.046%	-14.602%
2021-10-21	21.7000	21.7000	21.7000	21.7000	-0.138%	-14.562%
2021-10-20	21.7300	21.7300	21.7300	21.7300	-0.230%	-14.680%
2021-10-19	21.7800	21.7800	21.7800	21.7800	+1.020%	-14.876%
2021-10-18	21.5600	21.5600	21.5600	21.5600	-0.554%	-14.007%
2021-10-15	21.6800	21.6800	21.6800	21.6800	+0.790%	-14.483%
2021-10-14	21.5100	21.5100	21.5100	21.5100	+1.224%	-13.808%
2021-10-13	21.2500	21.2500	21.2500	21.2500	+1.287%	-12.753%
2021-10-12	20.9800	20.9800	20.9800	20.9800	+0.095%	-11.630%
2021-10-11	20.9600	20.9600	20.9600	20.9600	-0.569%	-11.546%
2021-10-08	21.0800	21.0800	21.0800	21.0800	-0.284%	-12.049%
2021-10-07	21.1400	21.1400	21.1400	21.1400	+0.667%	-12.299%
2021-10-06	21.0000	21.0000	21.0000	21.0000	-0.709%	-11.714%
2021-10-05	21.1500	21.1500	21.1500	21.1500	+0.284%	-12.340%
2021-10-04	21.0900	21.0900	21.0900	21.0900	-1.770%	-12.091%
2021-10-01	21.4700	21.4700	21.4700	21.4700	0.000%	-13.647%
2021-09-30	21.4700	21.4700	21.4700	21.4700	+0.047%	-13.647%
2021-09-29	21.4600	21.4600	21.4600	21.4600	-0.832%	-13.607%
2021-09-28	21.6400	21.6400	21.6400	21.6400	-3.263%	-14.325%
2021-09-27	22.3700	22.3700	22.3700	22.3700	-0.974%	-17.121%
2021-09-24	22.5900	22.5900	22.5900	22.5900	-0.616%	-17.928%
2021-09-23	22.7300	22.7300	22.7300	22.7300	+1.112%	-18.434%
2021-09-22	22.4800	22.4800	22.4800	22.4800	+0.402%	-17.527%
2021-09-21	22.3900	22.3900	22.3900	22.3900	+1.175%	-17.195%
2021-09-20	22.1300	22.1300	22.1300	22.1300	-1.732%	-16.222%
2021-09-17	22.5200	22.5200	22.5200	22.5200	-0.354%	-17.673%
2021-09-16	22.6000	22.6000	22.6000	22.6000	-0.088%	-17.965%
2021-09-15	22.6200	22.6200	22.6200	22.6200	0.000%	-18.037%
2021-09-14	22.6200	22.6200	22.6200	22.6200	+0.133%	-18.037%
2021-09-13	22.5900	22.5900	22.5900	22.5900	+0.044%	-17.928%
2021-09-10	22.5800	22.5800	22.5800	22.5800	-0.397%	-17.892%
2021-09-09	22.6700	22.6700	22.6700	22.6700	+0.177%	-18.218%
2021-09-08	22.6300	22.6300	22.6300	22.6300	-0.658%	-18.073%
2021-09-07	22.7800	22.7800	22.7800	22.7800	-0.088%	-18.613%
2021-09-03	22.8000	22.8000	22.8000	22.8000	-0.088%	-18.684%
2021-09-02	22.8200	22.8200	22.8200	22.8200	+1.152%	-18.755%
2021-09-01	22.5600	22.5600	22.5600	22.5600	+0.669%	-17.819%
2021-08-31	22.4100	22.4100	22.4100	22.4100	+0.134%	-17.269%
2021-08-30	22.3800	22.3800	22.3800	22.3800	+0.584%	-17.158%
2021-08-27	22.2500	22.2500	22.2500	22.2500	+0.861%	-16.674%
2021-08-26	22.0600	22.0600	22.0600	22.0600	-0.316%	-15.956%
2021-08-25	22.1300	22.1300	22.1300	22.1300	+0.272%	-16.222%
2021-08-24	22.0700	22.0700	22.0700	22.0700	+0.776%	-15.995%
2021-08-23	21.9000	21.9000	21.9000	21.9000	+1.436%	-15.342%
2021-08-20	21.5900	21.5900	21.5900	21.5900	+1.077%	-14.127%
2021-08-19	21.3600	21.3600	21.3600	21.3600	-0.974%	-13.202%
2021-08-18	21.5700	21.5700	21.5700	21.5700	+0.139%	-14.047%
2021-08-17	21.5400	21.5400	21.5400	21.5400	-0.416%	-13.928%
2021-08-16	21.6300	21.6300	21.6300	21.6300	-0.916%	-14.286%
2021-08-13	21.8300	21.8300	21.8300	21.8300	+0.553%	-15.071%
2021-08-12	21.7100	21.7100	21.7100	21.7100	-0.184%	-14.602%
2021-08-11	21.7500	21.7500	21.7500	21.7500	-0.594%	-14.759%
2021-08-10	21.8800	21.8800	21.8800	21.8800	-0.182%	-15.265%
2021-08-09	21.9200	21.9200	21.9200	21.9200	-0.046%	-15.420%
2021-08-06	21.9300	21.9300	21.9300	21.9300	-0.814%	-15.458%
2021-08-05	22.1100	22.1100	22.1100	22.1100	+0.637%	-16.147%
2021-08-04	21.9700	21.9700	21.9700	21.9700	+0.137%	-15.612%
2021-08-03	21.9400	21.9400	21.9400	21.9400	+0.091%	-15.497%
2021-08-02	21.9200	21.9200	21.9200	21.9200	+0.597%	-15.420%
2021-07-30	21.7900	21.7900	21.7900	21.7900	-0.729%	-14.915%
2021-07-29	21.9500	21.9500	21.9500	21.9500	+0.920%	-15.535%
2021-07-28	21.7500	21.7500	21.7500	21.7500	+0.741%	-14.759%
2021-07-27	21.5900	21.5900	21.5900	21.5900	-0.644%	-14.127%
2021-07-26	21.7300	21.7300	21.7300	21.7300	-0.230%	-14.680%
2021-07-23	21.7800	21.7800	21.7800	21.7800	+0.554%	-14.876%
2021-07-22	21.6600	21.6600	21.6600	21.6600	+0.417%	-14.404%
2021-07-21	21.5700	21.5700	21.5700	21.5700	+1.793%	-14.047%
2021-07-20	21.1900	21.1900	21.1900	21.1900	+0.953%	-12.506%
2021-07-19	20.9900	20.9900	20.9900	20.9900	-1.640%	-11.672%
2021-07-16	21.3400	21.3400	21.3400	21.3400	-0.280%	-13.121%
2021-07-15	21.4000	21.4000	21.4000	21.4000	-1.473%	-13.364%
2021-07-14	21.7200	21.7200	21.7200	21.7200	-0.413%	-14.641%
2021-07-13	21.8100	21.8100	21.8100	21.8100	-0.547%	-14.993%
2021-07-12	21.9300	21.9300	21.9300	21.9300	-0.182%	-15.458%
2021-07-06	21.9700	21.9700	21.9700	21.9700	-0.091%	-15.612%
2021-07-02	21.9900	21.9900	21.9900	21.9900	+0.687%	-15.689%
2021-07-01	21.8400	21.8400	21.8400	21.8400	+0.368%	-15.110%
2021-06-30	21.7600	21.7600	21.7600	21.7600	-0.730%	-14.798%
2021-06-29	21.9200	21.9200	21.9200	21.9200	0.000%	-15.420%
2021-06-28	21.9200	21.9200	21.9200	21.9200	-0.137%	-15.420%
2021-06-25	21.9500	21.9500	21.9500	21.9500	+0.366%	-15.535%
2021-06-24	21.8700	21.8700	21.8700	21.8700	+0.923%	-15.226%
2021-06-23	21.6700	21.6700	21.6700	21.6700	-0.276%	-14.444%
2021-06-22	21.7300	21.7300	21.7300	21.7300	+0.602%	-14.680%
2021-06-21	21.6000	21.6000	21.6000	21.6000	+0.699%	-14.167%
2021-06-18	21.4500	21.4500	21.4500	21.4500	-1.061%	-13.566%
2021-06-17	21.6800	21.6800	21.6800	21.6800	-0.368%	-14.483%
2021-06-16	21.7600	21.7600	21.7600	21.7600	-0.275%	-14.798%
2021-06-15	21.8200	21.8200	21.8200	21.8200	-0.411%	-15.032%
2021-06-14	21.9100	21.9100	21.9100	21.9100	+0.551%	-15.381%
2021-06-11	21.7900	21.7900	21.7900	21.7900	+0.230%	-14.915%
2021-06-10	21.7400	21.7400	21.7400	21.7400	+0.509%	-14.719%
2021-06-09	21.6300	21.6300	21.6300	21.6300	+0.046%	-14.286%
2021-06-08	21.6200	21.6200	21.6200	21.6200	+0.511%	-14.246%
2021-06-07	21.5100	21.5100	21.5100	21.5100	+0.326%	-13.808%
2021-06-04	21.4400	21.4400	21.4400	21.4400	+1.228%	-13.526%
2021-06-03	21.1800	21.1800	21.1800	21.1800	-0.563%	-12.465%
2021-06-02	21.3000	21.3000	21.3000	21.3000	-0.514%	-12.958%
2021-06-01	21.4100	21.4100	21.4100	21.4100	+0.328%	-13.405%
2021-05-28	21.3400	21.3400	21.3400	21.3400	+0.424%	-13.121%
2021-05-27	21.2500	21.2500	21.2500	21.2500	+0.378%	-12.753%
2021-05-26	21.1700	21.1700	21.1700	21.1700	+0.095%	-12.423%
2021-05-24	21.1500	21.1500	21.1500	21.1500	+0.475%	-12.340%
2021-05-21	21.0500	21.0500	21.0500	21.0500	+0.238%	-11.924%
2021-05-20	21.0000	21.0000	21.0000	21.0000	+1.942%	-11.714%
2021-05-19	20.6000	20.6000	20.6000	20.6000	-0.866%	-10.000%
2021-05-18	20.7800	20.7800	20.7800	20.7800	+0.972%	-10.780%
2021-05-17	20.5800	20.5800	20.5800	20.5800	-0.628%	-9.913%
2021-05-14	20.7100	20.7100	20.7100	20.7100	+2.171%	-10.478%
2021-05-13	20.2700	20.2700	20.2700	20.2700	-0.099%	-8.535%
2021-05-12	20.2900	20.2900	20.2900	20.2900	-2.217%	-8.625%
2021-05-11	20.7500	20.7500	20.7500	20.7500	-1.425%	-10.651%
2021-05-10	21.0500	21.0500	21.0500	21.0500	-1.266%	-11.924%
2021-05-07	21.3200	21.3200	21.3200	21.3200	+1.283%	-13.039%
2021-05-06	21.0500	21.0500	21.0500	21.0500	-0.237%	-11.924%
2021-05-05	21.1000	21.1000	21.1000	21.1000	+0.381%	-12.133%
2021-05-04	21.0200	21.0200	21.0200	21.0200	-2.050%	-11.798%
2021-05-03	21.4600	21.4600	21.4600	21.4600	+0.234%	-13.607%
2021-04-30	21.4100	21.4100	21.4100	21.4100	-1.200%	-13.405%
2021-04-29	21.6700	21.6700	21.6700	21.6700	-0.687%	-14.444%
2021-04-28	21.8200	21.8200	21.8200	21.8200	-0.092%	-15.032%
2021-04-27	21.8400	21.8400	21.8400	21.8400	-0.319%	-15.110%
2021-04-26	21.9100	21.9100	21.9100	21.9100	+0.643%	-15.381%
2021-04-23	21.7700	21.7700	21.7700	21.7700	+1.068%	-14.837%
2021-04-22	21.5400	21.5400	21.5400	21.5400	+0.937%	-13.928%
2021-04-21	21.3400	21.3400	21.3400	21.3400	+1.185%	-13.121%
2021-04-20	21.0900	21.0900	21.0900	21.0900	-1.541%	-12.091%
2021-04-19	21.4200	21.4200	21.4200	21.4200	-0.047%	-13.445%
2021-04-16	21.4300	21.4300	21.4300	21.4300	+0.234%	-13.486%
2021-04-15	21.3800	21.3800	21.3800	21.3800	+0.944%	-13.283%
2021-04-14	21.1800	21.1800	21.1800	21.1800	+0.570%	-12.465%
2021-04-13	21.0600	21.0600	21.0600	21.0600	+1.153%	-11.966%
2021-04-12	20.8200	20.8200	20.8200	20.8200	-0.763%	-10.951%
2021-04-09	20.9800	20.9800	20.9800	20.9800	+0.048%	-11.630%
2021-04-08	20.9700	20.9700	20.9700	20.9700	+1.158%	-11.588%
2021-04-07	20.7300	20.7300	20.7300	20.7300	-0.241%	-10.564%
2021-04-06	20.7800	20.7800	20.7800	20.7800	-0.048%	-10.780%
2021-04-05	20.7900	20.7900	20.7900	20.7900	+0.776%	-10.823%
2021-04-01	20.6300	20.6300	20.6300	20.6300	+1.826%	-10.131%
2021-03-31	20.2600	20.2600	20.2600	20.2600	+1.047%	-8.490%
2021-03-30	20.0500	20.0500	20.0500	20.0500	+0.100%	-7.531%
2021-03-29	20.0300	20.0300	20.0300	20.0300	-1.038%	-7.439%
2021-03-26	20.2400	20.2400	20.2400	20.2400	+1.301%	-8.399%
2021-03-25	19.9800	19.9800	19.9800	19.9800	+0.352%	-7.207%
2021-03-24	19.9100	19.9100	19.9100	19.9100	-1.533%	-6.881%
2021-03-23	20.2200	20.2200	20.2200	20.2200	-1.654%	-8.309%
2021-03-22	20.5600	20.5600	20.5600	20.5600	+0.244%	-9.825%
2021-03-19	20.5100	20.5100	20.5100	20.5100	+0.195%	-9.605%
2021-03-18	20.4700	20.4700	20.4700	20.4700	-1.207%	-9.428%
2021-03-17	20.7200	20.7200	20.7200	20.7200	+0.145%	-10.521%
2021-03-16	20.6900	20.6900	20.6900	20.6900	+0.291%	-10.391%
2021-03-15	20.6300	20.6300	20.6300	20.6300	+0.048%	-10.131%
2021-03-12	20.6200	20.6200	20.6200	20.6200	-0.386%	-10.087%
2021-03-11	20.7000	20.7000	20.7000	20.7000	+2.021%	-10.435%
2021-03-10	20.2900	20.2900	20.2900	20.2900	+0.346%	-8.625%
2021-03-09	20.2200	20.2200	20.2200	20.2200	+2.018%	-8.309%
2021-03-08	19.8200	19.8200	19.8200	19.8200	-1.344%	-6.458%
2021-03-05	20.0900	20.0900	20.0900	20.0900	+0.350%	-7.715%
2021-03-04	20.0200	20.0200	20.0200	20.0200	-2.341%	-7.393%
2021-03-03	20.5000	20.5000	20.5000	20.5000	-1.961%	-9.561%
2021-03-02	20.9100	20.9100	20.9100	20.9100	-0.665%	-11.334%
2021-03-01	21.0500	21.0500	21.0500	21.0500	+1.888%	-11.924%
2021-02-26	20.6600	20.6600	20.6600	20.6600	-1.243%	-10.261%
2021-02-25	20.9200	20.9200	20.9200	20.9200	-1.181%	-11.377%
2021-02-24	21.1700	21.1700	21.1700	21.1700	-0.094%	-12.423%
2021-02-23	21.1900	21.1900	21.1900	21.1900	-0.842%	-12.506%
2021-02-22	21.3700	21.3700	21.3700	21.3700	-0.743%	-13.243%
2021-02-19	21.5300	21.5300	21.5300	21.5300	+1.127%	-13.888%
2021-02-18	21.2900	21.2900	21.2900	21.2900	-0.746%	-12.917%
2021-02-17	21.4500	21.4500	21.4500	21.4500	-0.970%	-13.566%
2021-02-16	21.6600	21.6600	21.6600	21.6600	+0.464%	-14.404%
2021-02-12	21.5600	21.5600	21.5600	21.5600	+0.326%	-14.007%
2021-02-11	21.4900	21.4900	21.4900	21.4900	+0.514%	-13.727%
2021-02-10	21.3800	21.3800	21.3800	21.3800	-0.280%	-13.283%
2021-02-09	21.4400	21.4400	21.4400	21.4400	+0.375%	-13.526%
2021-02-08	21.3600	21.3600	21.3600	21.3600	+0.802%	-13.202%
2021-02-05	21.1900	21.1900	21.1900	21.1900	+0.761%	-12.506%
2021-02-04	21.0300	21.0300	21.0300	21.0300	+0.430%	-11.840%
2021-02-03	20.9400	20.9400	20.9400	20.9400	0.000%	-11.461%
2021-02-02	20.9400	20.9400	20.9400	20.9400	+1.552%	-11.461%
2021-02-01	20.6200	20.6200	20.6200	20.6200	+1.827%	-10.087%
2021-01-29	20.2500	20.2500	20.2500	20.2500	-1.794%	-8.444%
2021-01-28	20.6200	20.6200	20.6200	20.6200	+0.684%	-10.087%
2021-01-27	20.4800	20.4800	20.4800	20.4800	-1.822%	-9.473%
2021-01-26	20.8600	20.8600	20.8600	20.8600	-0.572%	-11.122%
2021-01-25	20.9800	20.9800	20.9800	20.9800	-0.190%	-11.630%
2021-01-22	21.0200	21.0200	21.0200	21.0200	-0.568%	-11.798%
2021-01-21	21.1400	21.1400	21.1400	21.1400	+0.380%	-12.299%
2021-01-20	21.0600	21.0600	21.0600	21.0600	+0.573%	-11.966%
2021-01-19	20.9400	20.9400	20.9400	20.9400	+1.062%	-11.461%
2021-01-15	20.7200	20.7200	20.7200	20.7200	-1.708%	-10.521%
2021-01-14	21.0800	21.0800	21.0800	21.0800	+0.525%	-12.049%
2021-01-13	20.9700	20.9700	20.9700	20.9700	+0.335%	-11.588%
2021-01-12	20.9000	20.9000	20.9000	20.9000	+0.384%	-11.292%
2021-01-11	20.8200	20.8200	20.8200	20.8200	-0.573%	-10.951%
2021-01-08	20.9400	20.9400	20.9400	20.9400	+0.673%	-11.461%
2021-01-07	20.8000	20.8000	20.8000	20.8000	+0.144%	-10.865%
2021-01-06	20.7700	20.7700	20.7700	20.7700	0.000%	-10.737%
2021-01-05	20.7700	20.7700	20.7700	20.7700	+0.776%	-10.737%
2021-01-04	20.6100	20.6100	20.6100	20.6100	+0.341%	-10.044%
2020-12-31	20.5400	20.5400	20.5400	20.5400	-0.243%	-9.737%
2020-12-30	20.5900	20.5900	20.5900	20.5900	+0.537%	-9.956%
2020-12-29	20.4800	20.4800	20.4800	20.4800	+0.688%	-9.473%
2020-12-28	20.3400	20.3400	20.3400	20.3400	+0.246%	-8.850%
2020-12-24	20.2900	20.2900	20.2900	20.2900	+0.396%	-8.625%
2020-12-23	20.2100	20.2100	20.2100	20.2100	+0.899%	-8.263%
2020-12-22	20.0300	20.0300	20.0300	20.0300	+0.200%	-7.439%
2020-12-21	19.9900	19.9900	19.9900	19.9900	-0.498%	-7.254%
2020-12-18	20.0900	20.0900	20.0900	20.0900	0.000%	-7.715%
2020-12-17	20.0900	20.0900	20.0900	20.0900	+1.670%	-7.715%
2020-12-16	19.7600	19.7600	19.7600	19.7600	+0.662%	-6.174%
2020-12-15	19.6300	19.6300	19.6300	19.6300	+1.081%	-5.553%
2020-12-14	19.4200	19.4200	19.4200	19.4200	+0.674%	-4.531%
2020-12-11	19.2900	19.2900	19.2900	19.2900	-0.104%	-3.888%
2020-12-10	19.3100	19.3100	19.3100	19.3100	0.000%	-3.988%
2020-12-09	19.3100	19.3100	19.3100	19.3100	-0.566%	-3.988%
2020-12-08	19.4200	19.4200	19.4200	19.4200	+0.726%	-4.531%
2020-12-07	19.2800	19.2800	19.2800	19.2800	-0.823%	-3.838%
2020-12-04	19.4400	19.4400	19.4400	19.4400	+0.413%	-4.630%
2020-12-03	19.3600	19.3600	19.3600	19.3600	+0.467%	-4.236%
2020-12-02	19.2700	19.2700	19.2700	19.2700	-0.362%	-3.788%
2020-12-01	19.3400	19.3400	19.3400	19.3400	+0.992%	-4.137%
2020-11-30	19.1500	19.1500	19.1500	19.1500	+0.262%	-3.185%
2020-11-27	19.1000	19.1000	19.1000	19.1000	+1.812%	-2.932%
2020-11-26	18.7600	18.7600	18.7600	18.7600	0.000%	-1.173%
2020-11-25	18.7600	18.7600	18.7600	18.7600	-0.106%	-1.173%
2020-11-24	18.7800	18.7800	18.7800	18.7800	-0.477%	-1.278%
2020-11-23	18.8700	18.8700	18.8700	18.8700	+0.106%	-1.749%
2020-11-20	18.8500	18.8500	18.8500	18.8500	+0.748%	-1.645%
2020-11-19	18.7100	18.7100	18.7100	18.7100	+1.135%	-0.909%
2020-11-18	18.5000	18.5000	18.5000	18.5000	-0.108%	+0.216%
2020-11-17	18.5200	18.5200	18.5200	18.5200	-0.537%	+0.108%
2020-11-16	18.6200	18.6200	18.6200	18.6200	+0.323%	-0.430%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+0.870%	-0.108%
2020-11-12	18.4000	18.4000	18.4000	18.4000	0.000%	+0.761%
2020-11-11	18.4000	18.4000	18.4000	18.4000	+1.266%	+0.761%
2020-11-10	18.1700	18.1700	18.1700	18.1700	-0.765%	+2.036%
2020-11-09	18.3100	18.3100	18.3100	18.3100	+0.826%	+1.256%
2020-11-06	18.1600	18.1600	18.1600	18.1600	-0.110%	+2.093%
2020-11-05	18.1800	18.1800	18.1800	18.1800	+2.250%	+1.980%
2020-11-04	17.7800	17.7800	17.7800	17.7800	+2.360%	+4.274%
2020-11-03	17.3700	17.3700	17.3700	17.3700	+1.757%	+6.736%
2020-11-02	17.0700	17.0700	17.0700	17.0700	+0.059%	+8.612%
2020-10-30	17.0600	17.0600	17.0600	17.0600	-0.350%	+8.675%
2020-10-29	17.1200	17.1200	17.1200	17.1200	-0.233%	+8.294%
2020-10-28	17.1600	17.1600	17.1600	17.1600	-2.555%	+8.042%
2020-10-27	17.6100	17.6100	17.6100	17.6100	+0.114%	+5.281%
2020-10-26	17.5900	17.5900	17.5900	17.5900	-2.115%	+5.401%
2020-10-23	17.9700	17.9700	17.9700	17.9700	+0.167%	+3.172%
2020-10-22	17.9400	17.9400	17.9400	17.9400	-0.664%	+3.344%
2020-10-21	18.0600	18.0600	18.0600	18.0600	-0.496%	+2.658%
2020-10-20	18.1500	18.1500	18.1500	18.1500	+0.498%	+2.149%
2020-10-19	18.0600	18.0600	18.0600	18.0600	-0.331%	+2.658%
2020-10-16	18.1200	18.1200	18.1200	18.1200	+0.499%	+2.318%
2020-10-15	18.0300	18.0300	18.0300	18.0300	-1.097%	+2.829%
2020-10-14	18.2300	18.2300	18.2300	18.2300	-0.055%	+1.700%
2020-10-13	18.2400	18.2400	18.2400	18.2400	-0.437%	+1.645%
2020-10-12	18.3200	18.3200	18.3200	18.3200	+0.659%	+1.201%
2020-10-09	18.2000	18.2000	18.2000	18.2000	+1.393%	+1.868%
2020-10-08	17.9500	17.9500	17.9500	17.9500	+0.843%	+3.287%
2020-10-07	17.8000	17.8000	17.8000	17.8000	+1.136%	+4.157%
2020-10-06	17.6000	17.6000	17.6000	17.6000	-1.179%	+5.341%
2020-10-05	17.8100	17.8100	17.8100	17.8100	+1.713%	+4.099%
2020-10-02	17.5100	17.5100	17.5100	17.5100	-0.962%	+5.882%
2020-10-01	17.6800	17.6800	17.6800	17.6800	+0.798%	+4.864%

.dark-mode .PGt1hH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGt1hH{ color: #333333; background-color: white; border: 2px solid #333333; }APHJXARTISAN INTERNATIONAL SMALL-MID FUND - INSTITUTIONAL SHARESmf NASDAQ

APHJX
ARTISAN INTERNATIONAL SMALL-MID FUND - INSTITUTIONAL SHARES
mf NASDAQ