Dark

APHIX
ARTISAN INTERNATIONAL FD INSTI SHS
mf NASDAQ

Inactive

Mar 29, 2022

27.29USD+2.517%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.2900	27.2900	27.2900	27.2900	+2.517%	0.000%
2022-03-25	26.6200	26.6200	26.6200	26.6200	-0.075%	+2.517%
2022-03-24	26.6400	26.6400	26.6400	26.6400	+0.452%	+2.440%
2022-03-23	26.5200	26.5200	26.5200	26.5200	-1.229%	+2.903%
2022-03-22	26.8500	26.8500	26.8500	26.8500	+1.474%	+1.639%
2022-03-21	26.4600	26.4600	26.4600	26.4600	-0.862%	+3.137%
2022-03-18	26.6900	26.6900	26.6900	26.6900	+0.717%	+2.248%
2022-03-17	26.5000	26.5000	26.5000	26.5000	+0.607%	+2.981%
2022-03-16	26.3400	26.3400	26.3400	26.3400	+3.783%	+3.607%
2022-03-15	25.3800	25.3800	25.3800	25.3800	+1.156%	+7.526%
2022-03-14	25.0900	25.0900	25.0900	25.0900	+1.333%	+8.768%
2022-03-11	24.7600	24.7600	24.7600	24.7600	-0.841%	+10.218%
2022-03-10	24.9700	24.9700	24.9700	24.9700	-1.886%	+9.291%
2022-03-09	25.4500	25.4500	25.4500	25.4500	+6.352%	+7.230%
2022-03-08	23.9300	23.9300	23.9300	23.9300	-0.125%	+14.041%
2022-03-07	23.9600	23.9600	23.9600	23.9600	-2.878%	+13.898%
2022-03-04	24.6700	24.6700	24.6700	24.6700	-3.670%	+10.620%
2022-03-03	25.6100	25.6100	25.6100	25.6100	-1.727%	+6.560%
2022-03-02	26.0600	26.0600	26.0600	26.0600	-2.652%	+4.720%
2022-02-28	26.7700	26.7700	26.7700	26.7700	-2.761%	+1.942%
2022-02-25	27.5300	27.5300	27.5300	27.5300	+0.073%	-0.872%
2022-02-23	27.5100	27.5100	27.5100	27.5100	-1.256%	-0.800%
2022-02-22	27.8600	27.8600	27.8600	27.8600	-1.694%	-2.046%
2022-02-18	28.3400	28.3400	28.3400	28.3400	-1.289%	-3.705%
2022-02-17	28.7100	28.7100	28.7100	28.7100	-1.880%	-4.946%
2022-02-16	29.2600	29.2600	29.2600	29.2600	-0.068%	-6.733%
2022-02-15	29.2800	29.2800	29.2800	29.2800	+2.021%	-6.796%
2022-02-14	28.7000	28.7000	28.7000	28.7000	-1.442%	-4.913%
2022-02-11	29.1200	29.1200	29.1200	29.1200	-1.953%	-6.284%
2022-02-10	29.7000	29.7000	29.7000	29.7000	-0.802%	-8.114%
2022-02-09	29.9400	29.9400	29.9400	29.9400	+1.906%	-8.851%
2022-02-08	29.3800	29.3800	29.3800	29.3800	+0.685%	-7.114%
2022-02-07	29.1800	29.1800	29.1800	29.1800	+0.275%	-6.477%
2022-02-04	29.1000	29.1000	29.1000	29.1000	+0.483%	-6.220%
2022-02-03	28.9600	28.9600	28.9600	28.9600	-1.764%	-5.767%
2022-02-02	29.4800	29.4800	29.4800	29.4800	+0.717%	-7.429%
2022-02-01	29.2700	29.2700	29.2700	29.2700	+1.070%	-6.765%
2022-01-31	28.9600	28.9600	28.9600	28.9600	+1.793%	-5.767%
2022-01-28	28.4500	28.4500	28.4500	28.4500	+0.530%	-4.077%
2022-01-27	28.3000	28.3000	28.3000	28.3000	-0.247%	-3.569%
2022-01-26	28.3700	28.3700	28.3700	28.3700	+0.674%	-3.807%
2022-01-25	28.1800	28.1800	28.1800	28.1800	-0.914%	-3.158%
2022-01-24	28.4400	28.4400	28.4400	28.4400	-1.829%	-4.044%
2022-01-21	28.9700	28.9700	28.9700	28.9700	-1.630%	-5.799%
2022-01-20	29.4500	29.4500	29.4500	29.4500	-0.305%	-7.334%
2022-01-19	29.5400	29.5400	29.5400	29.5400	+0.068%	-7.617%
2022-01-18	29.5200	29.5200	29.5200	29.5200	-1.731%	-7.554%
2022-01-14	30.0400	30.0400	30.0400	30.0400	-0.530%	-9.154%
2022-01-13	30.2000	30.2000	30.2000	30.2000	-0.951%	-9.636%
2022-01-12	30.4900	30.4900	30.4900	30.4900	+0.627%	-10.495%
2022-01-11	30.3000	30.3000	30.3000	30.3000	+1.101%	-9.934%
2022-01-10	29.9700	29.9700	29.9700	29.9700	-1.024%	-8.942%
2022-01-07	30.2800	30.2800	30.2800	30.2800	-0.099%	-9.875%
2022-01-06	30.3100	30.3100	30.3100	30.3100	-0.818%	-9.964%
2022-01-05	30.5600	30.5600	30.5600	30.5600	-1.004%	-10.700%
2022-01-04	30.8700	30.8700	30.8700	30.8700	+0.915%	-11.597%
2022-01-03	30.5900	30.5900	30.5900	30.5900	-0.196%	-10.788%
2021-12-31	30.6500	30.6500	30.6500	30.6500	+0.098%	-10.962%
2021-12-30	30.6200	30.6200	30.6200	30.6200	-0.065%	-10.875%
2021-12-29	30.6400	30.6400	30.6400	30.6400	-0.065%	-10.933%
2021-12-28	30.6600	30.6600	30.6600	30.6600	+0.294%	-10.992%
2021-12-27	30.5700	30.5700	30.5700	30.5700	+0.659%	-10.729%
2021-12-23	30.3700	30.3700	30.3700	30.3700	+0.596%	-10.142%
2021-12-22	30.1900	30.1900	30.1900	30.1900	+1.309%	-9.606%
2021-12-21	29.8000	29.8000	29.8000	29.8000	+2.125%	-8.423%
2021-12-20	29.1800	29.1800	29.1800	29.1800	-0.681%	-6.477%
2021-12-17	29.3800	29.3800	29.3800	29.3800	-1.044%	-7.114%
2021-12-16	29.6900	29.6900	29.6900	29.6900	+0.338%	-8.084%
2021-12-15	29.5900	29.5900	29.5900	29.5900	+0.852%	-7.773%
2021-12-14	29.3400	29.3400	29.3400	29.3400	-0.643%	-6.987%
2021-12-13	29.5300	29.5300	29.5300	29.5300	-1.105%	-7.586%
2021-12-10	29.8600	29.8600	29.8600	29.8600	-0.100%	-8.607%
2021-12-09	29.8900	29.8900	29.8900	29.8900	-0.829%	-8.699%
2021-12-08	30.1400	30.1400	30.1400	30.1400	+0.333%	-9.456%
2021-12-07	30.0400	30.0400	30.0400	30.0400	+2.421%	-9.154%
2021-12-06	29.3300	29.3300	29.3300	29.3300	+0.825%	-6.955%
2021-12-03	29.0900	29.0900	29.0900	29.0900	-0.886%	-6.188%
2021-12-02	29.3500	29.3500	29.3500	29.3500	+0.479%	-7.019%
2021-12-01	29.2100	29.2100	29.2100	29.2100	+0.655%	-6.573%
2021-11-30	29.0200	29.0200	29.0200	29.0200	-0.684%	-5.961%
2021-11-29	29.2200	29.2200	29.2200	29.2200	+0.275%	-6.605%
2021-11-26	29.1400	29.1400	29.1400	29.1400	-2.705%	-6.349%
2021-11-24	29.9500	29.9500	29.9500	29.9500	-0.432%	-8.881%
2021-11-23	30.0800	30.0800	30.0800	30.0800	-19.787%	-9.275%
2021-11-22	37.5000	37.5000	37.5000	37.5000	-1.368%	-27.227%
2021-11-19	38.0200	38.0200	38.0200	38.0200	-1.144%	-28.222%
2021-11-18	38.4600	38.4600	38.4600	38.4600	+0.026%	-29.043%
2021-11-17	38.4500	38.4500	38.4500	38.4500	-0.156%	-29.025%
2021-11-16	38.5100	38.5100	38.5100	38.5100	-0.259%	-29.135%
2021-11-15	38.6100	38.6100	38.6100	38.6100	-0.592%	-29.319%
2021-11-12	38.8400	38.8400	38.8400	38.8400	+0.232%	-29.737%
2021-11-11	38.7500	38.7500	38.7500	38.7500	+0.285%	-29.574%
2021-11-10	38.6400	38.6400	38.6400	38.6400	-0.948%	-29.374%
2021-11-09	39.0100	39.0100	39.0100	39.0100	+0.205%	-30.044%
2021-11-08	38.9300	38.9300	38.9300	38.9300	+0.154%	-29.900%
2021-11-05	38.8700	38.8700	38.8700	38.8700	-0.051%	-29.792%
2021-11-04	38.8900	38.8900	38.8900	38.8900	0.000%	-29.828%
2021-11-03	38.8900	38.8900	38.8900	38.8900	+0.361%	-29.828%
2021-11-02	38.7500	38.7500	38.7500	38.7500	+0.363%	-29.574%
2021-11-01	38.6100	38.6100	38.6100	38.6100	+0.968%	-29.319%
2021-10-29	38.2400	38.2400	38.2400	38.2400	-0.494%	-28.635%
2021-10-28	38.4300	38.4300	38.4300	38.4300	+0.840%	-28.988%
2021-10-27	38.1100	38.1100	38.1100	38.1100	-0.314%	-28.391%
2021-10-26	38.2300	38.2300	38.2300	38.2300	+0.447%	-28.616%
2021-10-25	38.0600	38.0600	38.0600	38.0600	-0.079%	-28.297%
2021-10-22	38.0900	38.0900	38.0900	38.0900	+0.342%	-28.354%
2021-10-21	37.9600	37.9600	37.9600	37.9600	-0.184%	-28.109%
2021-10-20	38.0300	38.0300	38.0300	38.0300	-0.105%	-28.241%
2021-10-19	38.0700	38.0700	38.0700	38.0700	+0.316%	-28.316%
2021-10-18	37.9500	37.9500	37.9500	37.9500	-0.394%	-28.090%
2021-10-15	38.1000	38.1000	38.1000	38.1000	+1.034%	-28.373%
2021-10-14	37.7100	37.7100	37.7100	37.7100	+1.153%	-27.632%
2021-10-13	37.2800	37.2800	37.2800	37.2800	+0.893%	-26.797%
2021-10-12	36.9500	36.9500	36.9500	36.9500	-0.081%	-26.143%
2021-10-11	36.9800	36.9800	36.9800	36.9800	-0.458%	-26.203%
2021-10-08	37.1500	37.1500	37.1500	37.1500	+0.081%	-26.541%
2021-10-07	37.1200	37.1200	37.1200	37.1200	+0.870%	-26.482%
2021-10-06	36.8000	36.8000	36.8000	36.8000	-0.755%	-25.842%
2021-10-05	37.0800	37.0800	37.0800	37.0800	+0.679%	-26.402%
2021-10-04	36.8300	36.8300	36.8300	36.8300	-0.728%	-25.903%
2021-10-01	37.1000	37.1000	37.1000	37.1000	+0.542%	-26.442%
2021-09-30	36.9000	36.9000	36.9000	36.9000	-0.405%	-26.043%
2021-09-29	37.0500	37.0500	37.0500	37.0500	-0.162%	-26.343%
2021-09-28	37.1100	37.1100	37.1100	37.1100	-2.265%	-26.462%
2021-09-27	37.9700	37.9700	37.9700	37.9700	-0.236%	-28.127%
2021-09-24	38.0600	38.0600	38.0600	38.0600	-0.653%	-28.297%
2021-09-23	38.3100	38.3100	38.3100	38.3100	+1.189%	-28.765%
2021-09-22	37.8600	37.8600	37.8600	37.8600	+0.611%	-27.919%
2021-09-21	37.6300	37.6300	37.6300	37.6300	+1.047%	-27.478%
2021-09-20	37.2400	37.2400	37.2400	37.2400	-1.664%	-26.719%
2021-09-17	37.8700	37.8700	37.8700	37.8700	-1.019%	-27.938%
2021-09-16	38.2600	38.2600	38.2600	38.2600	+0.315%	-28.672%
2021-09-15	38.1400	38.1400	38.1400	38.1400	-0.340%	-28.448%
2021-09-14	38.2700	38.2700	38.2700	38.2700	+0.026%	-28.691%
2021-09-13	38.2600	38.2600	38.2600	38.2600	+0.394%	-28.672%
2021-09-10	38.1100	38.1100	38.1100	38.1100	-0.910%	-28.391%
2021-09-09	38.4600	38.4600	38.4600	38.4600	-0.052%	-29.043%
2021-09-08	38.4800	38.4800	38.4800	38.4800	-1.080%	-29.080%
2021-09-07	38.9000	38.9000	38.9000	38.9000	-0.333%	-29.846%
2021-09-03	39.0300	39.0300	39.0300	39.0300	-0.179%	-30.079%
2021-09-02	39.1000	39.1000	39.1000	39.1000	+0.618%	-30.205%
2021-09-01	38.8600	38.8600	38.8600	38.8600	+0.674%	-29.774%
2021-08-31	38.6000	38.6000	38.6000	38.6000	-0.387%	-29.301%
2021-08-30	38.7500	38.7500	38.7500	38.7500	+0.259%	-29.574%
2021-08-27	38.6500	38.6500	38.6500	38.6500	+0.677%	-29.392%
2021-08-26	38.3900	38.3900	38.3900	38.3900	-0.234%	-28.914%
2021-08-25	38.4800	38.4800	38.4800	38.4800	+0.339%	-29.080%
2021-08-24	38.3500	38.3500	38.3500	38.3500	+0.524%	-28.840%
2021-08-23	38.1500	38.1500	38.1500	38.1500	+0.899%	-28.467%
2021-08-20	37.8100	37.8100	37.8100	37.8100	+0.666%	-27.823%
2021-08-19	37.5600	37.5600	37.5600	37.5600	-0.792%	-27.343%
2021-08-18	37.8600	37.8600	37.8600	37.8600	+0.079%	-27.919%
2021-08-17	37.8300	37.8300	37.8300	37.8300	-0.500%	-27.861%
2021-08-16	38.0200	38.0200	38.0200	38.0200	-0.367%	-28.222%
2021-08-13	38.1600	38.1600	38.1600	38.1600	+0.633%	-28.485%
2021-08-12	37.9200	37.9200	37.9200	37.9200	+0.211%	-28.033%
2021-08-11	37.8400	37.8400	37.8400	37.8400	+0.425%	-27.881%
2021-08-10	37.6800	37.6800	37.6800	37.6800	+0.027%	-27.574%
2021-08-09	37.6700	37.6700	37.6700	37.6700	-0.053%	-27.555%
2021-08-06	37.6900	37.6900	37.6900	37.6900	-0.659%	-27.594%
2021-08-05	37.9400	37.9400	37.9400	37.9400	+0.770%	-28.071%
2021-08-04	37.6500	37.6500	37.6500	37.6500	-0.080%	-27.517%
2021-08-03	37.6800	37.6800	37.6800	37.6800	+0.373%	-27.574%
2021-08-02	37.5400	37.5400	37.5400	37.5400	+0.214%	-27.304%
2021-07-30	37.4600	37.4600	37.4600	37.4600	-0.689%	-27.149%
2021-07-29	37.7200	37.7200	37.7200	37.7200	+0.694%	-27.651%
2021-07-28	37.4600	37.4600	37.4600	37.4600	+0.672%	-27.149%
2021-07-27	37.2100	37.2100	37.2100	37.2100	-0.588%	-26.660%
2021-07-26	37.4300	37.4300	37.4300	37.4300	0.000%	-27.091%
2021-07-23	37.4300	37.4300	37.4300	37.4300	+0.754%	-27.091%
2021-07-22	37.1500	37.1500	37.1500	37.1500	+0.243%	-26.541%
2021-07-21	37.0600	37.0600	37.0600	37.0600	+1.423%	-26.363%
2021-07-20	36.5400	36.5400	36.5400	36.5400	+0.856%	-25.315%
2021-07-19	36.2300	36.2300	36.2300	36.2300	-1.895%	-24.676%
2021-07-16	36.9300	36.9300	36.9300	36.9300	-0.458%	-26.103%
2021-07-15	37.1000	37.1000	37.1000	37.1000	-0.616%	-26.442%
2021-07-14	37.3300	37.3300	37.3300	37.3300	+0.080%	-26.895%
2021-07-13	37.3000	37.3000	37.3000	37.3000	-0.427%	-26.836%
2021-07-12	37.4600	37.4600	37.4600	37.4600	+0.726%	-27.149%
2021-07-06	37.1900	37.1900	37.1900	37.1900	-0.482%	-26.620%
2021-07-02	37.3700	37.3700	37.3700	37.3700	+0.511%	-26.974%
2021-07-01	37.1800	37.1800	37.1800	37.1800	+0.541%	-26.600%
2021-06-30	36.9800	36.9800	36.9800	36.9800	-0.645%	-26.203%
2021-06-29	37.2200	37.2200	37.2200	37.2200	0.000%	-26.679%
2021-06-28	37.2200	37.2200	37.2200	37.2200	-0.588%	-26.679%
2021-06-25	37.4400	37.4400	37.4400	37.4400	+0.161%	-27.110%
2021-06-24	37.3800	37.3800	37.3800	37.3800	+0.755%	-26.993%
2021-06-23	37.1000	37.1000	37.1000	37.1000	-0.456%	-26.442%
2021-06-22	37.2700	37.2700	37.2700	37.2700	-0.027%	-26.778%
2021-06-21	37.2800	37.2800	37.2800	37.2800	+1.222%	-26.797%
2021-06-18	36.8300	36.8300	36.8300	36.8300	-1.445%	-25.903%
2021-06-17	37.3700	37.3700	37.3700	37.3700	-0.293%	-26.974%
2021-06-16	37.4800	37.4800	37.4800	37.4800	-0.531%	-27.188%
2021-06-15	37.6800	37.6800	37.6800	37.6800	0.000%	-27.574%
2021-06-14	37.6800	37.6800	37.6800	37.6800	+0.106%	-27.574%
2021-06-11	37.6400	37.6400	37.6400	37.6400	+0.186%	-27.497%
2021-06-10	37.5700	37.5700	37.5700	37.5700	+0.107%	-27.362%
2021-06-09	37.5300	37.5300	37.5300	37.5300	+0.321%	-27.285%
2021-06-08	37.4100	37.4100	37.4100	37.4100	-0.080%	-27.052%
2021-06-07	37.4400	37.4400	37.4400	37.4400	+0.107%	-27.110%
2021-06-04	37.4000	37.4000	37.4000	37.4000	+0.565%	-27.032%
2021-06-03	37.1900	37.1900	37.1900	37.1900	-0.774%	-26.620%
2021-06-02	37.4800	37.4800	37.4800	37.4800	-0.160%	-27.188%
2021-06-01	37.5400	37.5400	37.5400	37.5400	+0.374%	-27.304%
2021-05-28	37.4000	37.4000	37.4000	37.4000	+0.565%	-27.032%
2021-05-27	37.1900	37.1900	37.1900	37.1900	+0.243%	-26.620%
2021-05-26	37.1000	37.1000	37.1000	37.1000	+0.488%	-26.442%
2021-05-24	36.9200	36.9200	36.9200	36.9200	+0.463%	-26.083%
2021-05-21	36.7500	36.7500	36.7500	36.7500	+0.082%	-25.741%
2021-05-20	36.7200	36.7200	36.7200	36.7200	+1.521%	-25.681%
2021-05-19	36.1700	36.1700	36.1700	36.1700	-1.256%	-24.551%
2021-05-18	36.6300	36.6300	36.6300	36.6300	+0.274%	-25.498%
2021-05-17	36.5300	36.5300	36.5300	36.5300	0.000%	-25.294%
2021-05-14	36.5300	36.5300	36.5300	36.5300	+2.153%	-25.294%
2021-05-13	35.7600	35.7600	35.7600	35.7600	+0.252%	-23.686%
2021-05-12	35.6700	35.6700	35.6700	35.6700	-1.218%	-23.493%
2021-05-11	36.1100	36.1100	36.1100	36.1100	-1.393%	-24.425%
2021-05-10	36.6200	36.6200	36.6200	36.6200	-0.597%	-25.478%
2021-05-07	36.8400	36.8400	36.8400	36.8400	+1.209%	-25.923%
2021-05-06	36.4000	36.4000	36.4000	36.4000	+0.719%	-25.027%
2021-05-05	36.1400	36.1400	36.1400	36.1400	+1.063%	-24.488%
2021-05-04	35.7600	35.7600	35.7600	35.7600	-1.677%	-23.686%
2021-05-03	36.3700	36.3700	36.3700	36.3700	+0.276%	-24.966%
2021-04-30	36.2700	36.2700	36.2700	36.2700	-1.225%	-24.759%
2021-04-29	36.7200	36.7200	36.7200	36.7200	0.000%	-25.681%
2021-04-28	36.7200	36.7200	36.7200	36.7200	+0.493%	-25.681%
2021-04-27	36.5400	36.5400	36.5400	36.5400	-0.164%	-25.315%
2021-04-26	36.6000	36.6000	36.6000	36.6000	+0.329%	-25.437%
2021-04-23	36.4800	36.4800	36.4800	36.4800	+0.913%	-25.192%
2021-04-22	36.1500	36.1500	36.1500	36.1500	+0.194%	-24.509%
2021-04-21	36.0800	36.0800	36.0800	36.0800	+0.250%	-24.363%
2021-04-20	35.9900	35.9900	35.9900	35.9900	-1.424%	-24.173%
2021-04-19	36.5100	36.5100	36.5100	36.5100	-0.027%	-25.253%
2021-04-16	36.5200	36.5200	36.5200	36.5200	+0.634%	-25.274%
2021-04-15	36.2900	36.2900	36.2900	36.2900	+0.415%	-24.800%
2021-04-14	36.1400	36.1400	36.1400	36.1400	+0.194%	-24.488%
2021-04-13	36.0700	36.0700	36.0700	36.0700	+0.642%	-24.342%
2021-04-12	35.8400	35.8400	35.8400	35.8400	-0.527%	-23.856%
2021-04-09	36.0300	36.0300	36.0300	36.0300	+0.028%	-24.258%
2021-04-08	36.0200	36.0200	36.0200	36.0200	+0.868%	-24.237%
2021-04-07	35.7100	35.7100	35.7100	35.7100	-0.418%	-23.579%
2021-04-06	35.8600	35.8600	35.8600	35.8600	0.000%	-23.898%
2021-04-05	35.8600	35.8600	35.8600	35.8600	+1.128%	-23.898%
2021-04-01	35.4600	35.4600	35.4600	35.4600	+1.605%	-23.040%
2021-03-31	34.9000	34.9000	34.9000	34.9000	-0.143%	-21.805%
2021-03-30	34.9500	34.9500	34.9500	34.9500	+0.662%	-21.917%
2021-03-29	34.7200	34.7200	34.7200	34.7200	-0.344%	-21.400%
2021-03-26	34.8400	34.8400	34.8400	34.8400	+1.486%	-21.670%
2021-03-25	34.3300	34.3300	34.3300	34.3300	+0.117%	-20.507%
2021-03-24	34.2900	34.2900	34.2900	34.2900	-1.267%	-20.414%
2021-03-23	34.7300	34.7300	34.7300	34.7300	-1.110%	-21.422%
2021-03-22	35.1200	35.1200	35.1200	35.1200	+0.228%	-22.295%
2021-03-19	35.0400	35.0400	35.0400	35.0400	-0.285%	-22.118%
2021-03-18	35.1400	35.1400	35.1400	35.1400	-0.453%	-22.339%
2021-03-17	35.3000	35.3000	35.3000	35.3000	+0.284%	-22.691%
2021-03-16	35.2000	35.2000	35.2000	35.2000	+0.342%	-22.472%
2021-03-15	35.0800	35.0800	35.0800	35.0800	+0.200%	-22.206%
2021-03-12	35.0100	35.0100	35.0100	35.0100	-0.850%	-22.051%
2021-03-11	35.3100	35.3100	35.3100	35.3100	+1.291%	-22.713%
2021-03-10	34.8600	34.8600	34.8600	34.8600	+0.548%	-21.715%
2021-03-09	34.6700	34.6700	34.6700	34.6700	+1.791%	-21.286%
2021-03-08	34.0600	34.0600	34.0600	34.0600	-0.555%	-19.877%
2021-03-05	34.2500	34.2500	34.2500	34.2500	+0.499%	-20.321%
2021-03-04	34.0800	34.0800	34.0800	34.0800	-1.531%	-19.924%
2021-03-03	34.6100	34.6100	34.6100	34.6100	-0.888%	-21.150%
2021-03-02	34.9200	34.9200	34.9200	34.9200	-0.484%	-21.850%
2021-03-01	35.0900	35.0900	35.0900	35.0900	+1.947%	-22.229%
2021-02-26	34.4200	34.4200	34.4200	34.4200	-1.347%	-20.715%
2021-02-25	34.8900	34.8900	34.8900	34.8900	-1.496%	-21.783%
2021-02-24	35.4200	35.4200	35.4200	35.4200	-0.028%	-22.953%
2021-02-23	35.4300	35.4300	35.4300	35.4300	-0.617%	-22.975%
2021-02-22	35.6500	35.6500	35.6500	35.6500	-1.247%	-23.450%
2021-02-19	36.1000	36.1000	36.1000	36.1000	+0.194%	-24.404%
2021-02-18	36.0300	36.0300	36.0300	36.0300	-1.125%	-24.258%
2021-02-17	36.4400	36.4400	36.4400	36.4400	-0.735%	-25.110%
2021-02-16	36.7100	36.7100	36.7100	36.7100	+0.658%	-25.661%
2021-02-12	36.4700	36.4700	36.4700	36.4700	+0.192%	-25.171%
2021-02-11	36.4000	36.4000	36.4000	36.4000	+0.552%	-25.027%
2021-02-10	36.2000	36.2000	36.2000	36.2000	-0.083%	-24.613%
2021-02-09	36.2300	36.2300	36.2300	36.2300	+0.499%	-24.676%
2021-02-08	36.0500	36.0500	36.0500	36.0500	+0.362%	-24.300%
2021-02-05	35.9200	35.9200	35.9200	35.9200	+0.644%	-24.026%
2021-02-04	35.6900	35.6900	35.6900	35.6900	+0.309%	-23.536%
2021-02-03	35.5800	35.5800	35.5800	35.5800	+0.395%	-23.300%
2021-02-02	35.4400	35.4400	35.4400	35.4400	+0.997%	-22.997%
2021-02-01	35.0900	35.0900	35.0900	35.0900	+1.887%	-22.229%
2021-01-29	34.4400	34.4400	34.4400	34.4400	-1.572%	-20.761%
2021-01-28	34.9900	34.9900	34.9900	34.9900	+0.373%	-22.006%
2021-01-27	34.8600	34.8600	34.8600	34.8600	-2.544%	-21.715%
2021-01-26	35.7700	35.7700	35.7700	35.7700	0.000%	-23.707%
2021-01-25	35.7700	35.7700	35.7700	35.7700	-0.028%	-23.707%
2021-01-22	35.7800	35.7800	35.7800	35.7800	-0.501%	-23.728%
2021-01-21	35.9600	35.9600	35.9600	35.9600	+0.056%	-24.110%
2021-01-20	35.9400	35.9400	35.9400	35.9400	+1.012%	-24.068%
2021-01-19	35.5800	35.5800	35.5800	35.5800	+0.965%	-23.300%
2021-01-15	35.2400	35.2400	35.2400	35.2400	-0.732%	-22.560%
2021-01-14	35.5000	35.5000	35.5000	35.5000	+0.311%	-23.127%
2021-01-13	35.3900	35.3900	35.3900	35.3900	+0.028%	-22.888%
2021-01-12	35.3800	35.3800	35.3800	35.3800	+0.340%	-22.866%
2021-01-11	35.2600	35.2600	35.2600	35.2600	-0.899%	-22.604%
2021-01-08	35.5800	35.5800	35.5800	35.5800	+0.793%	-23.300%
2021-01-07	35.3000	35.3000	35.3000	35.3000	+0.199%	-22.691%
2021-01-06	35.2300	35.2300	35.2300	35.2300	+0.142%	-22.538%
2021-01-05	35.1800	35.1800	35.1800	35.1800	+0.658%	-22.428%
2021-01-04	34.9500	34.9500	34.9500	34.9500	+0.489%	-21.917%
2020-12-31	34.7800	34.7800	34.7800	34.7800	-0.486%	-21.535%
2020-12-30	34.9500	34.9500	34.9500	34.9500	+0.431%	-21.917%
2020-12-29	34.8000	34.8000	34.8000	34.8000	+0.782%	-21.580%
2020-12-28	34.5300	34.5300	34.5300	34.5300	+0.965%	-20.967%
2020-12-24	34.2000	34.2000	34.2000	34.2000	-0.292%	-20.205%
2020-12-23	34.3000	34.3000	34.3000	34.3000	+0.587%	-20.437%
2020-12-22	34.1000	34.1000	34.1000	34.1000	+0.029%	-19.971%
2020-12-21	34.0900	34.0900	34.0900	34.0900	-1.160%	-19.947%
2020-12-18	34.4900	34.4900	34.4900	34.4900	-0.174%	-20.876%
2020-12-17	34.5500	34.5500	34.5500	34.5500	+1.231%	-21.013%
2020-12-16	34.1300	34.1300	34.1300	34.1300	+0.768%	-20.041%
2020-12-15	33.8700	33.8700	33.8700	33.8700	+0.415%	-19.427%
2020-12-14	33.7300	33.7300	33.7300	33.7300	+0.059%	-19.093%
2020-12-11	33.7100	33.7100	33.7100	33.7100	-0.414%	-19.045%
2020-12-10	33.8500	33.8500	33.8500	33.8500	+0.296%	-19.380%
2020-12-09	33.7500	33.7500	33.7500	33.7500	-0.531%	-19.141%
2020-12-08	33.9300	33.9300	33.9300	33.9300	+0.118%	-19.570%
2020-12-07	33.8900	33.8900	33.8900	33.8900	-0.118%	-19.475%
2020-12-04	33.9300	33.9300	33.9300	33.9300	+0.385%	-19.570%
2020-12-03	33.8000	33.8000	33.8000	33.8000	+0.118%	-19.260%
2020-12-02	33.7600	33.7600	33.7600	33.7600	+0.119%	-19.165%
2020-12-01	33.7200	33.7200	33.7200	33.7200	+1.261%	-19.069%
2020-11-30	33.3000	33.3000	33.3000	33.3000	-1.099%	-18.048%
2020-11-27	33.6700	33.6700	33.6700	33.6700	+0.808%	-18.949%
2020-11-26	33.4000	33.4000	33.4000	33.4000	0.000%	-18.293%
2020-11-25	33.4000	33.4000	33.4000	33.4000	+0.150%	-18.293%
2020-11-24	33.3500	33.3500	33.3500	33.3500	-2.798%	-18.171%
2020-11-23	34.3100	34.3100	34.3100	34.3100	-0.349%	-20.461%
2020-11-20	34.4300	34.4300	34.4300	34.4300	+0.291%	-20.738%
2020-11-19	34.3300	34.3300	34.3300	34.3300	+0.146%	-20.507%
2020-11-18	34.2800	34.2800	34.2800	34.2800	-0.146%	-20.391%
2020-11-17	34.3300	34.3300	34.3300	34.3300	-0.550%	-20.507%
2020-11-16	34.5200	34.5200	34.5200	34.5200	+0.232%	-20.944%
2020-11-13	34.4400	34.4400	34.4400	34.4400	+0.437%	-20.761%
2020-11-12	34.2900	34.2900	34.2900	34.2900	-0.175%	-20.414%
2020-11-11	34.3500	34.3500	34.3500	34.3500	+0.527%	-20.553%
2020-11-10	34.1700	34.1700	34.1700	34.1700	-1.128%	-20.135%
2020-11-09	34.5600	34.5600	34.5600	34.5600	+1.082%	-21.036%
2020-11-06	34.1900	34.1900	34.1900	34.1900	+0.264%	-20.181%
2020-11-05	34.1000	34.1000	34.1000	34.1000	+2.096%	-19.971%
2020-11-04	33.4000	33.4000	33.4000	33.4000	+2.706%	-18.293%
2020-11-03	32.5200	32.5200	32.5200	32.5200	+1.498%	-16.082%
2020-11-02	32.0400	32.0400	32.0400	32.0400	+1.360%	-14.825%
2020-10-30	31.6100	31.6100	31.6100	31.6100	-0.847%	-13.667%
2020-10-29	31.8800	31.8800	31.8800	31.8800	+0.283%	-14.398%
2020-10-28	31.7900	31.7900	31.7900	31.7900	-2.991%	-14.155%
2020-10-27	32.7700	32.7700	32.7700	32.7700	-0.061%	-16.723%
2020-10-26	32.7900	32.7900	32.7900	32.7900	-1.797%	-16.773%
2020-10-23	33.3900	33.3900	33.3900	33.3900	+0.451%	-18.269%
2020-10-22	33.2400	33.2400	33.2400	33.2400	-0.120%	-17.900%
2020-10-21	33.2800	33.2800	33.2800	33.2800	-0.359%	-17.999%
2020-10-20	33.4000	33.4000	33.4000	33.4000	+0.150%	-18.293%
2020-10-19	33.3500	33.3500	33.3500	33.3500	-0.596%	-18.171%
2020-10-16	33.5500	33.5500	33.5500	33.5500	+0.811%	-18.659%
2020-10-15	33.2800	33.2800	33.2800	33.2800	-1.655%	-17.999%
2020-10-14	33.8400	33.8400	33.8400	33.8400	-0.295%	-19.356%
2020-10-13	33.9400	33.9400	33.9400	33.9400	-0.702%	-19.593%
2020-10-12	34.1800	34.1800	34.1800	34.1800	+1.124%	-20.158%
2020-10-09	33.8000	33.8000	33.8000	33.8000	+0.715%	-19.260%
2020-10-08	33.5600	33.5600	33.5600	33.5600	+0.539%	-18.683%
2020-10-07	33.3800	33.3800	33.3800	33.3800	+0.482%	-18.244%
2020-10-06	33.2200	33.2200	33.2200	33.2200	-0.806%	-17.851%
2020-10-05	33.4900	33.4900	33.4900	33.4900	+1.209%	-18.513%
2020-10-02	33.0900	33.0900	33.0900	33.0900	-0.421%	-17.528%
2020-10-01	33.2300	33.2300	33.2300	33.2300	+0.453%	-17.875%

.dark-mode .c3tWqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3tWqY{ color: #333333; background-color: white; border: 2px solid #333333; }APHIXARTISAN INTERNATIONAL FD INSTI SHSmf NASDAQ

APHIX
ARTISAN INTERNATIONAL FD INSTI SHS
mf NASDAQ