Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APHHX
ARTISAN GLOBAL EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
18.22USD+2.016%(+0.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.220018.220018.220018.2200+2.016%0.000%
2022-03-25		17.860017.860017.860017.8600-0.279%+2.016%
2022-03-24		17.910017.910017.910017.9100+1.072%+1.731%
2022-03-23		17.720017.720017.720017.7200-1.116%+2.822%
2022-03-22		17.920017.920017.920017.9200+1.530%+1.674%
2022-03-21		17.650017.650017.650017.6500-0.507%+3.229%
2022-03-18		17.740017.740017.740017.7400+1.256%+2.706%
2022-03-17		17.520017.520017.520017.5200+1.213%+3.995%
2022-03-16		17.310017.310017.310017.3100+3.653%+5.257%
2022-03-15		16.700016.700016.700016.7000+0.845%+9.102%
2022-03-14		16.560016.560016.560016.5600-0.779%+10.024%
2022-03-11		16.690016.690016.690016.6900-1.476%+9.167%
2022-03-10		16.940016.940016.940016.9400-0.236%+7.556%
2022-03-09		16.980016.980016.980016.9800+3.222%+7.303%
2022-03-08		16.450016.450016.450016.4500+0.183%+10.760%
2022-03-07		16.420016.420016.420016.4200-2.320%+10.962%
2022-03-04		16.810016.810016.810016.8100-2.438%+8.388%
2022-03-03		17.230017.230017.230017.2300-1.879%+5.746%
2022-03-02		17.560017.560017.560017.5600-1.015%+3.759%
2022-02-28		17.740017.740017.740017.7400-1.717%+2.706%
2022-02-25		18.050018.050018.050018.0500+2.208%+0.942%
2022-02-23		17.660017.660017.660017.6600-1.834%+3.171%
2022-02-22		17.990017.990017.990017.9900-1.694%+1.278%
2022-02-18		18.300018.300018.300018.3000-1.507%-0.437%
2022-02-17		18.580018.580018.580018.5800-2.621%-1.938%
2022-02-16		19.080019.080019.080019.0800+0.157%-4.507%
2022-02-15		19.050019.050019.050019.0500+2.145%-4.357%
2022-02-14		18.650018.650018.650018.6500-0.903%-2.306%
2022-02-11		18.820018.820018.820018.8200-1.979%-3.188%
2022-02-10		19.200019.200019.200019.2000-1.336%-5.104%
2022-02-09		19.460019.460019.460019.4600+2.260%-6.372%
2022-02-08		19.030019.030019.030019.0300+0.901%-4.256%
2022-02-07		18.860018.860018.860018.8600+0.319%-3.393%
2022-02-04		18.800018.800018.800018.8000+0.750%-3.085%
2022-02-03		18.660018.660018.660018.6600-2.610%-2.358%
2022-02-02		19.160019.160019.160019.1600+0.367%-4.906%
2022-02-01		19.090019.090019.090019.0900+1.166%-4.557%
2022-01-31		18.870018.870018.870018.8700+2.221%-3.445%
2022-01-28		18.460018.460018.460018.4600+1.708%-1.300%
2022-01-27		18.150018.150018.150018.1500-0.982%+0.386%
2022-01-26		18.330018.330018.330018.3300+0.328%-0.600%
2022-01-25		18.270018.270018.270018.2700-1.456%-0.274%
2022-01-24		18.540018.540018.540018.5400-0.909%-1.726%
2022-01-21		18.710018.710018.710018.7100-1.733%-2.619%
2022-01-20		19.040019.040019.040019.0400-0.574%-4.307%
2022-01-19		19.150019.150019.150019.1500-0.104%-4.856%
2022-01-18		19.170019.170019.170019.1700-2.194%-4.956%
2022-01-14		19.600019.600019.600019.6000-0.457%-7.041%
2022-01-13		19.690019.690019.690019.6900-1.796%-7.466%
2022-01-12		20.050020.050020.050020.0500+0.150%-9.127%
2022-01-11		20.020020.020020.020020.0200+1.316%-8.991%
2022-01-10		19.760019.760019.760019.7600-1.200%-7.794%
2022-01-07		20.000020.000020.000020.0000-1.088%-8.900%
2022-01-06		20.220020.220020.220020.2200-0.541%-9.891%
2022-01-05		20.330020.330020.330020.3300-2.447%-10.379%
2022-01-04		20.840020.840020.840020.8400-0.667%-12.572%
2022-01-03		20.980020.980020.980020.9800-0.143%-13.155%
2021-12-31		21.010021.010021.010021.0100+0.143%-13.279%
2021-12-30		20.980020.980020.980020.9800+0.191%-13.155%
2021-12-29		20.940020.940020.940020.94000.000%-12.989%
2021-12-28		20.940020.940020.940020.9400-0.286%-12.989%
2021-12-27		21.000021.000021.000021.0000+0.768%-13.238%
2021-12-23		20.840020.840020.840020.8400+0.676%-12.572%
2021-12-22		20.700020.700020.700020.7000+1.272%-11.981%
2021-12-21		20.440020.440020.440020.4400+1.996%-10.861%
2021-12-20		20.040020.040020.040020.0400-1.037%-9.082%
2021-12-17		20.250020.250020.250020.2500+0.148%-10.025%
2021-12-16		20.220020.220020.220020.2200-0.688%-9.891%
2021-12-15		20.360020.360020.360020.3600+1.496%-10.511%
2021-12-14		20.060020.060020.060020.0600-1.231%-9.172%
2021-12-13		20.310020.310020.310020.3100-0.830%-10.290%
2021-12-10		20.480020.480020.480020.4800-0.049%-11.035%
2021-12-09		20.490020.490020.490020.4900-1.253%-11.079%
2021-12-08		20.750020.750020.750020.7500+0.582%-12.193%
2021-12-07		20.630020.630020.630020.6300+2.739%-11.682%
2021-12-06		20.080020.080020.080020.0800+0.551%-9.263%
2021-12-03		19.970019.970019.970019.9700-1.626%-8.763%
2021-12-02		20.300020.300020.300020.3000+1.399%-10.246%
2021-12-01		20.020020.020020.020020.0200-0.546%-8.991%
2021-11-30		20.130020.130020.130020.1300-1.372%-9.488%
2021-11-29		20.410020.410020.410020.4100+0.443%-10.730%
2021-11-26		20.320020.320020.320020.3200-2.495%-10.335%
2021-11-24		20.840020.840020.840020.8400-0.287%-12.572%
2021-11-23		20.900020.900020.900020.9000-15.929%-12.823%
2021-11-22		24.860024.860024.860024.8600-1.661%-26.710%
2021-11-19		25.280025.280025.280025.2800-0.824%-27.927%
2021-11-18		25.490025.490025.490025.4900-0.663%-28.521%
2021-11-17		25.660025.660025.660025.6600-0.543%-28.995%
2021-11-16		25.800025.800025.800025.8000-0.039%-29.380%
2021-11-15		25.810025.810025.810025.8100-0.693%-29.407%
2021-11-12		25.990025.990025.990025.9900+0.736%-29.896%
2021-11-11		25.800025.800025.800025.8000+0.467%-29.380%
2021-11-10		25.680025.680025.680025.6800-1.647%-29.050%
2021-11-09		26.110026.110026.110026.1100-0.115%-30.218%
2021-11-08		26.140026.140026.140026.1400-0.191%-30.298%
2021-11-05		26.190026.190026.190026.1900+0.153%-30.431%
2021-11-04		26.150026.150026.150026.1500+0.538%-30.325%
2021-11-03		26.010026.010026.010026.0100+0.347%-29.950%
2021-11-02		25.920025.920025.920025.9200-0.116%-29.707%
2021-11-01		25.950025.950025.950025.9500+1.209%-29.788%
2021-10-29		25.640025.640025.640025.6400-0.350%-28.939%
2021-10-28		25.730025.730025.730025.7300+1.579%-29.188%
2021-10-27		25.330025.330025.330025.3300-0.589%-28.069%
2021-10-26		25.480025.480025.480025.4800+0.039%-28.493%
2021-10-25		25.470025.470025.470025.4700+0.039%-28.465%
2021-10-22		25.460025.460025.460025.4600-0.039%-28.437%
2021-10-21		25.470025.470025.470025.4700+0.079%-28.465%
2021-10-20		25.450025.450025.450025.4500+0.157%-28.409%
2021-10-19		25.410025.410025.410025.4100+1.114%-28.296%
2021-10-18		25.130025.130025.130025.1300-0.040%-27.497%
2021-10-15		25.140025.140025.140025.1400+0.641%-27.526%
2021-10-14		24.980024.980024.980024.9800+1.503%-27.062%
2021-10-13		24.610024.610024.610024.6100+1.109%-25.965%
2021-10-12		24.340024.340024.340024.34000.000%-25.144%
2021-10-11		24.340024.340024.340024.3400-1.137%-25.144%
2021-10-08		24.620024.620024.620024.6200-0.766%-25.995%
2021-10-07		24.810024.810024.810024.8100+0.977%-26.562%
2021-10-06		24.570024.570024.570024.5700-0.325%-25.845%
2021-10-05		24.650024.650024.650024.6500+0.694%-26.085%
2021-10-04		24.480024.480024.480024.4800-1.687%-25.572%
2021-10-01		24.900024.900024.900024.9000+0.728%-26.827%
2021-09-30		24.720024.720024.720024.7200-0.081%-26.294%
2021-09-29		24.740024.740024.740024.7400-0.202%-26.354%
2021-09-28		24.790024.790024.790024.7900-2.822%-26.503%
2021-09-27		25.510025.510025.510025.5100-0.855%-28.577%
2021-09-24		25.730025.730025.730025.7300-0.924%-29.188%
2021-09-23		25.970025.970025.970025.9700+1.366%-29.842%
2021-09-22		25.620025.620025.620025.6200+0.668%-28.884%
2021-09-21		25.450025.450025.450025.4500+0.672%-28.409%
2021-09-20		25.280025.280025.280025.2800-2.356%-27.927%
2021-09-17		25.890025.890025.890025.8900-0.805%-29.625%
2021-09-16		26.100026.100026.100026.1000+0.462%-30.192%
2021-09-15		25.980025.980025.980025.9800-0.038%-29.869%
2021-09-14		25.990025.990025.990025.9900-0.230%-29.896%
2021-09-13		26.050026.050026.050026.0500-0.077%-30.058%
2021-09-10		26.070026.070026.070026.0700-0.610%-30.111%
2021-09-09		26.230026.230026.230026.2300-0.493%-30.538%
2021-09-08		26.360026.360026.360026.3600-0.939%-30.880%
2021-09-07		26.610026.610026.610026.6100-0.523%-31.530%
2021-09-03		26.750026.750026.750026.7500-0.112%-31.888%
2021-09-02		26.780026.780026.780026.7800+0.526%-31.964%
2021-09-01		26.640026.640026.640026.6400+0.986%-31.607%
2021-08-31		26.380026.380026.380026.3800-0.340%-30.933%
2021-08-30		26.470026.470026.470026.4700+0.608%-31.167%
2021-08-27		26.310026.310026.310026.3100+1.115%-30.749%
2021-08-26		26.020026.020026.020026.0200-0.611%-29.977%
2021-08-25		26.180026.180026.180026.1800+0.654%-30.405%
2021-08-24		26.010026.010026.010026.0100+1.206%-29.950%
2021-08-23		25.700025.700025.700025.7000+1.581%-29.105%
2021-08-20		25.300025.300025.300025.3000+1.160%-27.984%
2021-08-19		25.010025.010025.010025.0100-0.438%-27.149%
2021-08-18		25.120025.120025.120025.1200-0.238%-27.468%
2021-08-17		25.180025.180025.180025.1800-0.983%-27.641%
2021-08-16		25.430025.430025.430025.4300-0.858%-28.352%
2021-08-13		25.650025.650025.650025.6500+0.156%-28.967%
2021-08-12		25.610025.610025.610025.6100+0.471%-28.856%
2021-08-11		25.490025.490025.490025.4900+0.275%-28.521%
2021-08-10		25.420025.420025.420025.4200-0.196%-28.324%
2021-08-09		25.470025.470025.470025.4700-0.391%-28.465%
2021-08-06		25.570025.570025.570025.5700-1.007%-28.745%
2021-08-05		25.830025.830025.830025.8300+0.820%-29.462%
2021-08-04		25.620025.620025.620025.6200-0.078%-28.884%
2021-08-03		25.640025.640025.640025.6400+0.510%-28.939%
2021-08-02		25.510025.510025.510025.5100+0.196%-28.577%
2021-07-30		25.460025.460025.460025.4600-0.508%-28.437%
2021-07-29		25.590025.590025.590025.5900+0.629%-28.800%
2021-07-28		25.430025.430025.430025.4300+1.033%-28.352%
2021-07-27		25.170025.170025.170025.1700-1.022%-27.612%
2021-07-26		25.430025.430025.430025.4300-0.196%-28.352%
2021-07-23		25.480025.480025.480025.4800+0.632%-28.493%
2021-07-22		25.320025.320025.320025.3200+0.277%-28.041%
2021-07-21		25.250025.250025.250025.2500+1.610%-27.842%
2021-07-20		24.850024.850024.850024.8500+1.470%-26.680%
2021-07-19		24.490024.490024.490024.4900-1.804%-25.602%
2021-07-16		24.940024.940024.940024.9400-0.439%-26.945%
2021-07-15		25.050025.050025.050025.0500-0.831%-27.265%
2021-07-14		25.260025.260025.260025.2600-0.119%-27.870%
2021-07-13		25.290025.290025.290025.2900-0.707%-27.956%
2021-07-12		25.470025.470025.470025.4700+0.236%-28.465%
2021-07-06		25.410025.410025.410025.4100-0.509%-28.296%
2021-07-02		25.540025.540025.540025.5400+0.393%-28.661%
2021-07-01		25.440025.440025.440025.4400+0.553%-28.381%
2021-06-30		25.300025.300025.300025.3000-0.745%-27.984%
2021-06-29		25.490025.490025.490025.49000.000%-28.521%
2021-06-28		25.490025.490025.490025.4900-0.078%-28.521%
2021-06-25		25.510025.510025.510025.5100+0.315%-28.577%
2021-06-24		25.430025.430025.430025.4300+1.234%-28.352%
2021-06-23		25.120025.120025.120025.12000.000%-27.468%
2021-06-22		25.120025.120025.120025.1200+0.120%-27.468%
2021-06-21		25.090025.090025.090025.0900+1.088%-27.381%
2021-06-18		24.820024.820024.820024.8200-1.430%-26.591%
2021-06-17		25.180025.180025.180025.1800-0.119%-27.641%
2021-06-16		25.210025.210025.210025.2100-0.513%-27.727%
2021-06-15		25.340025.340025.340025.3400-0.236%-28.098%
2021-06-14		25.400025.400025.400025.4000+0.197%-28.268%
2021-06-11		25.350025.350025.350025.3500+0.277%-28.126%
2021-06-10		25.280025.280025.280025.2800+0.717%-27.927%
2021-06-09		25.100025.100025.100025.1000+0.120%-27.410%
2021-06-08		25.070025.070025.070025.0700-0.080%-27.323%
2021-06-07		25.090025.090025.090025.0900+0.481%-27.381%
2021-06-04		24.970024.970024.970024.9700+0.930%-27.032%
2021-06-03		24.740024.740024.740024.7400-0.523%-26.354%
2021-06-02		24.870024.870024.870024.8700-0.480%-26.739%
2021-06-01		24.990024.990024.990024.9900+0.766%-27.091%
2021-05-28		24.800024.800024.800024.8000+0.405%-26.532%
2021-05-27		24.700024.700024.700024.7000+0.816%-26.235%
2021-05-26		24.500024.500024.500024.5000+0.369%-25.633%
2021-05-24		24.410024.410024.410024.4100+0.909%-25.358%
2021-05-21		24.190024.190024.190024.1900+0.124%-24.680%
2021-05-20		24.160024.160024.160024.1600+1.513%-24.586%
2021-05-19		23.800023.800023.800023.8000-0.792%-23.445%
2021-05-18		23.990023.990023.990023.9900-0.042%-24.052%
2021-05-17		24.000024.000024.000024.0000-0.291%-24.083%
2021-05-14		24.070024.070024.070024.0700+2.426%-24.304%
2021-05-13		23.500023.500023.500023.5000+0.556%-22.468%
2021-05-12		23.370023.370023.370023.3700-1.765%-22.037%
2021-05-11		23.790023.790023.790023.7900-1.450%-23.413%
2021-05-10		24.140024.140024.140024.1400-1.670%-24.524%
2021-05-07		24.550024.550024.550024.5500+1.195%-25.784%
2021-05-06		24.260024.260024.260024.2600+0.414%-24.897%
2021-05-05		24.160024.160024.160024.1600+0.457%-24.586%
2021-05-04		24.050024.050024.050024.0500-1.757%-24.241%
2021-05-03		24.480024.480024.480024.4800-0.041%-25.572%
2021-04-30		24.490024.490024.490024.4900-1.290%-25.602%
2021-04-29		24.810024.810024.810024.81000.000%-26.562%
2021-04-28		24.810024.810024.810024.8100+0.161%-26.562%
2021-04-27		24.770024.770024.770024.7700-0.040%-26.443%
2021-04-26		24.780024.780024.780024.7800+0.773%-26.473%
2021-04-23		24.590024.590024.590024.5900+1.193%-25.905%
2021-04-22		24.300024.300024.300024.3000+0.289%-25.021%
2021-04-21		24.230024.230024.230024.2300+1.000%-24.804%
2021-04-20		23.990023.990023.990023.9900-1.600%-24.052%
2021-04-19		24.380024.380024.380024.3800-0.286%-25.267%
2021-04-16		24.450024.450024.450024.4500+0.617%-25.481%
2021-04-15		24.300024.300024.300024.3000+0.746%-25.021%
2021-04-14		24.120024.120024.120024.1200+0.878%-24.461%
2021-04-13		23.910023.910023.910023.9100+0.801%-23.798%
2021-04-12		23.720023.720023.720023.7200-0.753%-23.187%
2021-04-09		23.900023.900023.900023.9000+0.168%-23.766%
2021-04-08		23.860023.860023.860023.8600+0.633%-23.638%
2021-04-07		23.710023.710023.710023.7100-0.587%-23.155%
2021-04-06		23.850023.850023.850023.8500-0.251%-23.606%
2021-04-05		23.910023.910023.910023.9100+0.929%-23.798%
2021-04-01		23.690023.690023.690023.6900+1.892%-23.090%
2021-03-31		23.250023.250023.250023.2500+0.562%-21.634%
2021-03-30		23.120023.120023.120023.1200+0.917%-21.194%
2021-03-29		22.910022.910022.910022.9100-0.823%-20.471%
2021-03-26		23.100023.100023.100023.1000+1.227%-21.126%
2021-03-25		22.820022.820022.820022.8200+0.396%-20.158%
2021-03-24		22.730022.730022.730022.7300-1.474%-19.842%
2021-03-23		23.070023.070023.070023.0700-1.872%-21.023%
2021-03-22		23.510023.510023.510023.5100+0.256%-22.501%
2021-03-19		23.450023.450023.450023.4500+0.171%-22.303%
2021-03-18		23.410023.410023.410023.4100-1.473%-22.170%
2021-03-17		23.760023.760023.760023.7600+0.338%-23.316%
2021-03-16		23.680023.680023.680023.6800-0.462%-23.057%
2021-03-15		23.790023.790023.790023.7900+0.422%-23.413%
2021-03-12		23.690023.690023.690023.6900-0.295%-23.090%
2021-03-11		23.760023.760023.760023.7600+2.018%-23.316%
2021-03-10		23.290023.290023.290023.2900+0.518%-21.769%
2021-03-09		23.170023.170023.170023.1700+0.959%-21.364%
2021-03-08		22.950022.950022.950022.9500-1.333%-20.610%
2021-03-05		23.260023.260023.260023.2600+1.130%-21.668%
2021-03-04		23.000023.000023.000023.0000-2.625%-20.783%
2021-03-03		23.620023.620023.620023.6200-1.910%-22.862%
2021-03-02		24.080024.080024.080024.0800-1.109%-24.336%
2021-03-01		24.350024.350024.350024.3500+2.096%-25.175%
2021-02-26		23.850023.850023.850023.8500-0.584%-23.606%
2021-02-25		23.990023.990023.990023.9900-2.201%-24.052%
2021-02-24		24.530024.530024.530024.5300+0.409%-25.724%
2021-02-23		24.430024.430024.430024.4300-0.852%-25.420%
2021-02-22		24.640024.640024.640024.6400-2.106%-26.055%
2021-02-19		25.170025.170025.170025.1700+1.125%-27.612%
2021-02-18		24.890024.890024.890024.8900-1.112%-26.798%
2021-02-17		25.170025.170025.170025.1700-0.277%-27.612%
2021-02-16		25.240025.240025.240025.2400-0.079%-27.813%
2021-02-12		25.260025.260025.260025.2600+0.198%-27.870%
2021-02-11		25.210025.210025.210025.2100+0.639%-27.727%
2021-02-10		25.050025.050025.050025.0500-0.159%-27.265%
2021-02-09		25.090025.090025.090025.0900+0.080%-27.381%
2021-02-08		25.070025.070025.070025.0700+0.764%-27.323%
2021-02-05		24.880024.880024.880024.8800+0.607%-26.768%
2021-02-04		24.730024.730024.730024.7300+0.774%-26.324%
2021-02-03		24.540024.540024.540024.5400-0.081%-25.754%
2021-02-02		24.560024.560024.560024.5600+1.740%-25.814%
2021-02-01		24.140024.140024.140024.1400+2.072%-24.524%
2021-01-29		23.650023.650023.650023.6500-1.499%-22.960%
2021-01-28		24.010024.010024.010024.0100+1.394%-24.115%
2021-01-27		23.680023.680023.680023.6800-3.465%-23.057%
2021-01-26		24.530024.530024.530024.5300-1.129%-25.724%
2021-01-25		24.810024.810024.810024.81000.000%-26.562%
2021-01-22		24.810024.810024.810024.8100-0.161%-26.562%
2021-01-21		24.850024.850024.850024.85000.000%-26.680%
2021-01-20		24.850024.850024.850024.8500+1.181%-26.680%
2021-01-19		24.560024.560024.560024.5600+1.614%-25.814%
2021-01-15		24.170024.170024.170024.1700-0.412%-24.617%
2021-01-14		24.270024.270024.270024.2700+0.622%-24.928%
2021-01-13		24.120024.120024.120024.1200+0.208%-24.461%
2021-01-12		24.070024.070024.070024.0700+0.333%-24.304%
2021-01-11		23.990023.990023.990023.9900-0.868%-24.052%
2021-01-08		24.200024.200024.200024.2000+0.166%-24.711%
2021-01-07		24.160024.160024.160024.1600+0.835%-24.586%
2021-01-06		23.960023.960023.960023.9600+0.672%-23.957%
2021-01-05		23.800023.800023.800023.8000+0.847%-23.445%
2021-01-04		23.600023.600023.600023.6000+0.383%-22.797%
2020-12-31		23.510023.510023.510023.5100+0.170%-22.501%
2020-12-30		23.470023.470023.470023.4700+0.514%-22.369%
2020-12-29		23.350023.350023.350023.3500-0.043%-21.970%
2020-12-28		23.360023.360023.360023.3600+0.344%-22.003%
2020-12-24		23.280023.280023.280023.2800+0.172%-21.735%
2020-12-23		23.240023.240023.240023.2400+0.216%-21.601%
2020-12-22		23.190023.190023.190023.1900+0.086%-21.432%
2020-12-21		23.170023.170023.170023.1700-0.430%-21.364%
2020-12-18		23.270023.270023.270023.2700+0.129%-21.702%
2020-12-17		23.240023.240023.240023.2400+1.396%-21.601%
2020-12-16		22.920022.920022.920022.9200+0.262%-20.506%
2020-12-15		22.860022.860022.860022.8600+0.616%-20.297%
2020-12-14		22.720022.720022.720022.7200+0.221%-19.806%
2020-12-11		22.670022.670022.670022.6700+0.221%-19.629%
2020-12-10		22.620022.620022.620022.6200+0.355%-19.452%
2020-12-09		22.540022.540022.540022.5400-0.880%-19.166%
2020-12-08		22.740022.740022.740022.7400+0.887%-19.877%
2020-12-07		22.540022.540022.540022.5400-0.310%-19.166%
2020-12-04		22.610022.610022.610022.6100+0.713%-19.416%
2020-12-03		22.450022.450022.450022.4500-0.443%-18.842%
2020-12-02		22.550022.550022.550022.55000.000%-19.202%
2020-12-01		22.550022.550022.550022.5500+1.076%-19.202%
2020-11-30		22.310022.310022.310022.3100-0.491%-18.333%
2020-11-27		22.420022.420022.420022.4200+0.946%-18.733%
2020-11-26		22.210022.210022.210022.21000.000%-17.965%
2020-11-25		22.210022.210022.210022.2100+0.135%-17.965%
2020-11-24		22.180022.180022.180022.1800-10.311%-17.854%
2020-11-23		24.730024.730024.730024.7300+0.365%-26.324%
2020-11-20		24.640024.640024.640024.6400+0.285%-26.055%
2020-11-19		24.570024.570024.570024.5700+0.327%-25.845%
2020-11-18		24.490024.490024.490024.4900-0.770%-25.602%
2020-11-17		24.680024.680024.680024.6800-0.121%-26.175%
2020-11-16		24.710024.710024.710024.7100+0.529%-26.265%
2020-11-13		24.580024.580024.580024.5800+0.696%-25.875%
2020-11-12		24.410024.410024.410024.4100+0.288%-25.358%
2020-11-11		24.340024.340024.340024.3400+0.495%-25.144%
2020-11-10		24.220024.220024.220024.2200-1.223%-24.773%
2020-11-09		24.520024.520024.520024.5200+0.451%-25.693%
2020-11-06		24.410024.410024.410024.4100+0.618%-25.358%
2020-11-05		24.260024.260024.260024.2600+1.719%-24.897%
2020-11-04		23.850023.850023.850023.8500+2.979%-23.606%
2020-11-03		23.160023.160023.160023.1600+2.026%-21.330%
2020-11-02		22.700022.700022.700022.7000+0.889%-19.736%
2020-10-30		22.500022.500022.500022.5000-1.229%-19.022%
2020-10-29		22.780022.780022.780022.7800+0.618%-20.018%
2020-10-28		22.640022.640022.640022.6400-2.749%-19.523%
2020-10-27		23.280023.280023.280023.2800+0.215%-21.735%
2020-10-26		23.230023.230023.230023.2300-1.776%-21.567%
2020-10-23		23.650023.650023.650023.6500+0.339%-22.960%
2020-10-22		23.570023.570023.570023.5700+0.426%-22.698%
2020-10-21		23.470023.470023.470023.4700-0.382%-22.369%
2020-10-20		23.560023.560023.560023.5600+0.085%-22.666%
2020-10-19		23.540023.540023.540023.5400-0.968%-22.600%
2020-10-16		23.770023.770023.770023.7700+0.422%-23.349%
2020-10-15		23.670023.670023.670023.6700-1.128%-23.025%
2020-10-14		23.940023.940023.940023.9400-0.623%-23.893%
2020-10-13		24.090024.090024.090024.0900-0.701%-24.367%
2020-10-12		24.260024.260024.260024.2600+1.125%-24.897%
2020-10-09		23.990023.990023.990023.9900+0.926%-24.052%
2020-10-08		23.770023.770023.770023.7700+0.635%-23.349%
2020-10-07		23.620023.620023.620023.6200+1.200%-22.862%
2020-10-06		23.340023.340023.340023.3400-0.892%-21.937%
2020-10-05		23.550023.550023.550023.5500+1.816%-22.633%
2020-10-02		23.130023.130023.130023.1300-1.112%-21.228%
2020-10-01		23.390023.390023.390023.3900+0.776%-22.103%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC