Dark

APHGX
ARTISAN GLOBAL VALUE FD INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

20.50USD+1.787%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5000	20.5000	20.5000	20.5000	+1.787%	0.000%
2022-03-25	20.1400	20.1400	20.1400	20.1400	+0.299%	+1.787%
2022-03-24	20.0800	20.0800	20.0800	20.0800	+0.601%	+2.092%
2022-03-23	19.9600	19.9600	19.9600	19.9600	-1.090%	+2.705%
2022-03-22	20.1800	20.1800	20.1800	20.1800	+1.407%	+1.586%
2022-03-21	19.9000	19.9000	19.9000	19.9000	-0.798%	+3.015%
2022-03-18	20.0600	20.0600	20.0600	20.0600	+0.804%	+2.193%
2022-03-17	19.9000	19.9000	19.9000	19.9000	+0.913%	+3.015%
2022-03-16	19.7200	19.7200	19.7200	19.7200	+3.030%	+3.955%
2022-03-15	19.1400	19.1400	19.1400	19.1400	+1.109%	+7.106%
2022-03-14	18.9300	18.9300	18.9300	18.9300	-0.053%	+8.294%
2022-03-11	18.9400	18.9400	18.9400	18.9400	-0.838%	+8.237%
2022-03-10	19.1000	19.1000	19.1000	19.1000	-0.882%	+7.330%
2022-03-09	19.2700	19.2700	19.2700	19.2700	+3.994%	+6.383%
2022-03-08	18.5300	18.5300	18.5300	18.5300	+0.379%	+10.631%
2022-03-07	18.4600	18.4600	18.4600	18.4600	-2.995%	+11.051%
2022-03-04	19.0300	19.0300	19.0300	19.0300	-2.510%	+7.725%
2022-03-03	19.5200	19.5200	19.5200	19.5200	-1.364%	+5.020%
2022-03-02	19.7900	19.7900	19.7900	19.7900	-1.248%	+3.588%
2022-02-28	20.0400	20.0400	20.0400	20.0400	-1.183%	+2.295%
2022-02-25	20.2800	20.2800	20.2800	20.2800	+0.845%	+1.085%
2022-02-23	20.1100	20.1100	20.1100	20.1100	-0.936%	+1.939%
2022-02-22	20.3000	20.3000	20.3000	20.3000	-1.265%	+0.985%
2022-02-18	20.5600	20.5600	20.5600	20.5600	-0.436%	-0.292%
2022-02-17	20.6500	20.6500	20.6500	20.6500	-1.713%	-0.726%
2022-02-16	21.0100	21.0100	21.0100	21.0100	+0.286%	-2.427%
2022-02-15	20.9500	20.9500	20.9500	20.9500	+1.551%	-2.148%
2022-02-14	20.6300	20.6300	20.6300	20.6300	-0.722%	-0.630%
2022-02-11	20.7800	20.7800	20.7800	20.7800	-1.000%	-1.347%
2022-02-10	20.9900	20.9900	20.9900	20.9900	-0.991%	-2.334%
2022-02-09	21.2000	21.2000	21.2000	21.2000	+1.290%	-3.302%
2022-02-08	20.9300	20.9300	20.9300	20.9300	+1.160%	-2.054%
2022-02-07	20.6900	20.6900	20.6900	20.6900	+0.097%	-0.918%
2022-02-04	20.6700	20.6700	20.6700	20.6700	+0.291%	-0.822%
2022-02-03	20.6100	20.6100	20.6100	20.6100	-1.623%	-0.534%
2022-02-02	20.9500	20.9500	20.9500	20.9500	+0.431%	-2.148%
2022-02-01	20.8600	20.8600	20.8600	20.8600	+1.459%	-1.726%
2022-01-31	20.5600	20.5600	20.5600	20.5600	+1.381%	-0.292%
2022-01-28	20.2800	20.2800	20.2800	20.2800	+0.896%	+1.085%
2022-01-27	20.1000	20.1000	20.1000	20.1000	-0.593%	+1.990%
2022-01-26	20.2200	20.2200	20.2200	20.2200	+0.099%	+1.385%
2022-01-25	20.2000	20.2000	20.2000	20.2000	-0.099%	+1.485%
2022-01-24	20.2200	20.2200	20.2200	20.2200	-0.688%	+1.385%
2022-01-21	20.3600	20.3600	20.3600	20.3600	-1.643%	+0.688%
2022-01-20	20.7000	20.7000	20.7000	20.7000	-0.289%	-0.966%
2022-01-19	20.7600	20.7600	20.7600	20.7600	-0.527%	-1.252%
2022-01-18	20.8700	20.8700	20.8700	20.8700	-0.949%	-1.773%
2022-01-14	21.0700	21.0700	21.0700	21.0700	+0.190%	-2.705%
2022-01-13	21.0300	21.0300	21.0300	21.0300	-0.284%	-2.520%
2022-01-12	21.0900	21.0900	21.0900	21.0900	-0.142%	-2.798%
2022-01-11	21.1200	21.1200	21.1200	21.1200	+1.101%	-2.936%
2022-01-10	20.8900	20.8900	20.8900	20.8900	+0.048%	-1.867%
2022-01-07	20.8800	20.8800	20.8800	20.8800	+0.918%	-1.820%
2022-01-06	20.6900	20.6900	20.6900	20.6900	+0.437%	-0.918%
2022-01-05	20.6000	20.6000	20.6000	20.6000	-0.866%	-0.485%
2022-01-04	20.7800	20.7800	20.7800	20.7800	+1.021%	-1.347%
2022-01-03	20.5700	20.5700	20.5700	20.5700	+0.489%	-0.340%
2021-12-31	20.4700	20.4700	20.4700	20.4700	-0.049%	+0.147%
2021-12-30	20.4800	20.4800	20.4800	20.4800	-0.098%	+0.098%
2021-12-29	20.5000	20.5000	20.5000	20.5000	-0.097%	0.000%
2021-12-28	20.5200	20.5200	20.5200	20.5200	0.000%	-0.097%
2021-12-27	20.5200	20.5200	20.5200	20.5200	+0.786%	-0.097%
2021-12-23	20.3600	20.3600	20.3600	20.3600	+0.692%	+0.688%
2021-12-22	20.2200	20.2200	20.2200	20.2200	+0.747%	+1.385%
2021-12-21	20.0700	20.0700	20.0700	20.0700	+2.241%	+2.143%
2021-12-20	19.6300	19.6300	19.6300	19.6300	-1.108%	+4.432%
2021-12-17	19.8500	19.8500	19.8500	19.8500	-0.849%	+3.275%
2021-12-16	20.0200	20.0200	20.0200	20.0200	+0.603%	+2.398%
2021-12-15	19.9000	19.9000	19.9000	19.9000	+0.556%	+3.015%
2021-12-14	19.7900	19.7900	19.7900	19.7900	+0.101%	+3.588%
2021-12-13	19.7700	19.7700	19.7700	19.7700	-1.150%	+3.692%
2021-12-10	20.0000	20.0000	20.0000	20.0000	-0.050%	+2.500%
2021-12-09	20.0100	20.0100	20.0100	20.0100	-0.497%	+2.449%
2021-12-08	20.1100	20.1100	20.1100	20.1100	+0.349%	+1.939%
2021-12-07	20.0400	20.0400	20.0400	20.0400	+1.468%	+2.295%
2021-12-06	19.7500	19.7500	19.7500	19.7500	+1.542%	+3.797%
2021-12-03	19.4500	19.4500	19.4500	19.4500	-1.169%	+5.398%
2021-12-02	19.6800	19.6800	19.6800	19.6800	+1.916%	+4.167%
2021-12-01	19.3100	19.3100	19.3100	19.3100	-0.669%	+6.163%
2021-11-30	19.4400	19.4400	19.4400	19.4400	-1.769%	+5.453%
2021-11-29	19.7900	19.7900	19.7900	19.7900	+0.661%	+3.588%
2021-11-26	19.6600	19.6600	19.6600	19.6600	-3.296%	+4.273%
2021-11-24	20.3300	20.3300	20.3300	20.3300	-0.196%	+0.836%
2021-11-23	20.3700	20.3700	20.3700	20.3700	-8.202%	+0.638%
2021-11-22	22.1900	22.1900	22.1900	22.1900	-0.225%	-7.616%
2021-11-19	22.2400	22.2400	22.2400	22.2400	-1.024%	-7.824%
2021-11-18	22.4700	22.4700	22.4700	22.4700	-0.663%	-8.767%
2021-11-17	22.6200	22.6200	22.6200	22.6200	-0.309%	-9.372%
2021-11-16	22.6900	22.6900	22.6900	22.6900	-0.482%	-9.652%
2021-11-15	22.8000	22.8000	22.8000	22.8000	-0.393%	-10.088%
2021-11-12	22.8900	22.8900	22.8900	22.8900	+0.704%	-10.441%
2021-11-11	22.7300	22.7300	22.7300	22.7300	-0.132%	-9.811%
2021-11-10	22.7600	22.7600	22.7600	22.7600	-0.524%	-9.930%
2021-11-09	22.8800	22.8800	22.8800	22.8800	-0.131%	-10.402%
2021-11-08	22.9100	22.9100	22.9100	22.9100	+0.394%	-10.519%
2021-11-05	22.8200	22.8200	22.8200	22.8200	+1.377%	-10.167%
2021-11-04	22.5100	22.5100	22.5100	22.5100	-0.793%	-8.929%
2021-11-03	22.6900	22.6900	22.6900	22.6900	+0.309%	-9.652%
2021-11-02	22.6200	22.6200	22.6200	22.6200	-0.265%	-9.372%
2021-11-01	22.6800	22.6800	22.6800	22.6800	+0.666%	-9.612%
2021-10-29	22.5300	22.5300	22.5300	22.5300	-0.486%	-9.010%
2021-10-28	22.6400	22.6400	22.6400	22.6400	+0.667%	-9.452%
2021-10-27	22.4900	22.4900	22.4900	22.4900	-0.443%	-8.848%
2021-10-26	22.5900	22.5900	22.5900	22.5900	+0.133%	-9.252%
2021-10-25	22.5600	22.5600	22.5600	22.5600	-0.044%	-9.131%
2021-10-22	22.5700	22.5700	22.5700	22.5700	+0.044%	-9.171%
2021-10-21	22.5600	22.5600	22.5600	22.5600	-0.221%	-9.131%
2021-10-20	22.6100	22.6100	22.6100	22.6100	+0.983%	-9.332%
2021-10-19	22.3900	22.3900	22.3900	22.3900	+0.584%	-8.441%
2021-10-18	22.2600	22.2600	22.2600	22.2600	-0.358%	-7.907%
2021-10-15	22.3400	22.3400	22.3400	22.3400	+0.631%	-8.236%
2021-10-14	22.2000	22.2000	22.2000	22.2000	+1.324%	-7.658%
2021-10-13	21.9100	21.9100	21.9100	21.9100	+0.137%	-6.435%
2021-10-12	21.8800	21.8800	21.8800	21.8800	-0.273%	-6.307%
2021-10-11	21.9400	21.9400	21.9400	21.9400	-0.499%	-6.563%
2021-10-08	22.0500	22.0500	22.0500	22.0500	+0.456%	-7.029%
2021-10-07	21.9500	21.9500	21.9500	21.9500	+0.781%	-6.606%
2021-10-06	21.7800	21.7800	21.7800	21.7800	0.000%	-5.877%
2021-10-05	21.7800	21.7800	21.7800	21.7800	+0.600%	-5.877%
2021-10-04	21.6500	21.6500	21.6500	21.6500	-0.825%	-5.312%
2021-10-01	21.8300	21.8300	21.8300	21.8300	+0.925%	-6.093%
2021-09-30	21.6300	21.6300	21.6300	21.6300	-1.052%	-5.224%
2021-09-29	21.8600	21.8600	21.8600	21.8600	-0.228%	-6.221%
2021-09-28	21.9100	21.9100	21.9100	21.9100	-1.484%	-6.435%
2021-09-27	22.2400	22.2400	22.2400	22.2400	+0.633%	-7.824%
2021-09-24	22.1000	22.1000	22.1000	22.1000	+0.136%	-7.240%
2021-09-23	22.0700	22.0700	22.0700	22.0700	+1.471%	-7.114%
2021-09-22	21.7500	21.7500	21.7500	21.7500	+0.834%	-5.747%
2021-09-21	21.5700	21.5700	21.5700	21.5700	+0.186%	-4.961%
2021-09-20	21.5300	21.5300	21.5300	21.5300	-1.555%	-4.784%
2021-09-17	21.8700	21.8700	21.8700	21.8700	-0.410%	-6.264%
2021-09-16	21.9600	21.9600	21.9600	21.9600	-0.408%	-6.648%
2021-09-15	22.0500	22.0500	22.0500	22.0500	+0.273%	-7.029%
2021-09-14	21.9900	21.9900	21.9900	21.9900	-0.543%	-6.776%
2021-09-13	22.1100	22.1100	22.1100	22.1100	+0.821%	-7.282%
2021-09-10	21.9300	21.9300	21.9300	21.9300	-0.724%	-6.521%
2021-09-09	22.0900	22.0900	22.0900	22.0900	-0.045%	-7.198%
2021-09-08	22.1000	22.1000	22.1000	22.1000	-0.941%	-7.240%
2021-09-07	22.3100	22.3100	22.3100	22.3100	-0.090%	-8.113%
2021-09-03	22.3300	22.3300	22.3300	22.3300	-0.579%	-8.195%
2021-09-02	22.4600	22.4600	22.4600	22.4600	+0.178%	-8.727%
2021-09-01	22.4200	22.4200	22.4200	22.4200	+0.134%	-8.564%
2021-08-31	22.3900	22.3900	22.3900	22.3900	+0.494%	-8.441%
2021-08-30	22.2800	22.2800	22.2800	22.2800	-0.402%	-7.989%
2021-08-27	22.3700	22.3700	22.3700	22.3700	+0.720%	-8.359%
2021-08-26	22.2100	22.2100	22.2100	22.2100	-0.671%	-7.699%
2021-08-25	22.3600	22.3600	22.3600	22.3600	+0.359%	-8.318%
2021-08-24	22.2800	22.2800	22.2800	22.2800	+0.952%	-7.989%
2021-08-23	22.0700	22.0700	22.0700	22.0700	+0.914%	-7.114%
2021-08-20	21.8700	21.8700	21.8700	21.8700	+0.459%	-6.264%
2021-08-19	21.7700	21.7700	21.7700	21.7700	-1.090%	-5.834%
2021-08-18	22.0100	22.0100	22.0100	22.0100	-0.990%	-6.861%
2021-08-17	22.2300	22.2300	22.2300	22.2300	-0.759%	-7.782%
2021-08-16	22.4000	22.4000	22.4000	22.4000	-0.223%	-8.482%
2021-08-13	22.4500	22.4500	22.4500	22.4500	-0.178%	-8.686%
2021-08-12	22.4900	22.4900	22.4900	22.4900	-0.222%	-8.848%
2021-08-11	22.5400	22.5400	22.5400	22.5400	+0.312%	-9.051%
2021-08-10	22.4700	22.4700	22.4700	22.4700	+0.045%	-8.767%
2021-08-09	22.4600	22.4600	22.4600	22.4600	-0.266%	-8.727%
2021-08-06	22.5200	22.5200	22.5200	22.5200	-0.266%	-8.970%
2021-08-05	22.5800	22.5800	22.5800	22.5800	+0.311%	-9.212%
2021-08-04	22.5100	22.5100	22.5100	22.5100	-0.618%	-8.929%
2021-08-03	22.6500	22.6500	22.6500	22.6500	+0.488%	-9.492%
2021-08-02	22.5400	22.5400	22.5400	22.5400	+0.401%	-9.051%
2021-07-30	22.4500	22.4500	22.4500	22.4500	-0.664%	-8.686%
2021-07-29	22.6000	22.6000	22.6000	22.6000	+0.983%	-9.292%
2021-07-28	22.3800	22.3800	22.3800	22.3800	+0.449%	-8.400%
2021-07-27	22.2800	22.2800	22.2800	22.2800	-0.224%	-7.989%
2021-07-26	22.3300	22.3300	22.3300	22.3300	+0.224%	-8.195%
2021-07-23	22.2800	22.2800	22.2800	22.2800	+0.814%	-7.989%
2021-07-22	22.1000	22.1000	22.1000	22.1000	-0.045%	-7.240%
2021-07-21	22.1100	22.1100	22.1100	22.1100	+1.422%	-7.282%
2021-07-20	21.8000	21.8000	21.8000	21.8000	+1.443%	-5.963%
2021-07-19	21.4900	21.4900	21.4900	21.4900	-2.318%	-4.607%
2021-07-16	22.0000	22.0000	22.0000	22.0000	-0.632%	-6.818%
2021-07-15	22.1400	22.1400	22.1400	22.1400	-0.628%	-7.407%
2021-07-14	22.2800	22.2800	22.2800	22.2800	+0.045%	-7.989%
2021-07-13	22.2700	22.2700	22.2700	22.2700	-0.625%	-7.948%
2021-07-12	22.4100	22.4100	22.4100	22.4100	+0.224%	-8.523%
2021-07-06	22.3600	22.3600	22.3600	22.3600	-0.622%	-8.318%
2021-07-02	22.5000	22.5000	22.5000	22.5000	+0.223%	-8.889%
2021-07-01	22.4500	22.4500	22.4500	22.4500	+0.582%	-8.686%
2021-06-30	22.3200	22.3200	22.3200	22.3200	-0.134%	-8.154%
2021-06-29	22.3500	22.3500	22.3500	22.3500	-0.268%	-8.277%
2021-06-28	22.4100	22.4100	22.4100	22.4100	-0.665%	-8.523%
2021-06-25	22.5600	22.5600	22.5600	22.5600	+0.535%	-9.131%
2021-06-24	22.4400	22.4400	22.4400	22.4400	+0.763%	-8.645%
2021-06-23	22.2700	22.2700	22.2700	22.2700	-0.269%	-7.948%
2021-06-22	22.3300	22.3300	22.3300	22.3300	-0.134%	-8.195%
2021-06-21	22.3600	22.3600	22.3600	22.3600	+1.406%	-8.318%
2021-06-18	22.0500	22.0500	22.0500	22.0500	-1.694%	-7.029%
2021-06-17	22.4300	22.4300	22.4300	22.4300	-0.928%	-8.605%
2021-06-16	22.6400	22.6400	22.6400	22.6400	-0.745%	-9.452%
2021-06-15	22.8100	22.8100	22.8100	22.8100	+0.176%	-10.127%
2021-06-14	22.7700	22.7700	22.7700	22.7700	-0.306%	-9.969%
2021-06-11	22.8400	22.8400	22.8400	22.8400	0.000%	-10.245%
2021-06-10	22.8400	22.8400	22.8400	22.8400	-0.131%	-10.245%
2021-06-09	22.8700	22.8700	22.8700	22.8700	-0.392%	-10.363%
2021-06-08	22.9600	22.9600	22.9600	22.9600	-0.130%	-10.714%
2021-06-07	22.9900	22.9900	22.9900	22.9900	-0.043%	-10.831%
2021-06-04	23.0000	23.0000	23.0000	23.0000	+0.437%	-10.870%
2021-06-03	22.9000	22.9000	22.9000	22.9000	-0.521%	-10.480%
2021-06-02	23.0200	23.0200	23.0200	23.0200	0.000%	-10.947%
2021-06-01	23.0200	23.0200	23.0200	23.0200	+0.656%	-10.947%
2021-05-28	22.8700	22.8700	22.8700	22.8700	+0.263%	-10.363%
2021-05-27	22.8100	22.8100	22.8100	22.8100	+0.440%	-10.127%
2021-05-26	22.7100	22.7100	22.7100	22.7100	+0.531%	-9.731%
2021-05-24	22.5900	22.5900	22.5900	22.5900	+0.668%	-9.252%
2021-05-21	22.4400	22.4400	22.4400	22.4400	+0.403%	-8.645%
2021-05-20	22.3500	22.3500	22.3500	22.3500	+0.949%	-8.277%
2021-05-19	22.1400	22.1400	22.1400	22.1400	-0.539%	-7.407%
2021-05-18	22.2600	22.2600	22.2600	22.2600	-0.358%	-7.907%
2021-05-17	22.3400	22.3400	22.3400	22.3400	-0.045%	-8.236%
2021-05-14	22.3500	22.3500	22.3500	22.3500	+1.499%	-8.277%
2021-05-13	22.0200	22.0200	22.0200	22.0200	+0.824%	-6.903%
2021-05-12	21.8400	21.8400	21.8400	21.8400	-1.488%	-6.136%
2021-05-11	22.1700	22.1700	22.1700	22.1700	-1.379%	-7.533%
2021-05-10	22.4800	22.4800	22.4800	22.4800	-0.178%	-8.808%
2021-05-07	22.5200	22.5200	22.5200	22.5200	+0.941%	-8.970%
2021-05-06	22.3100	22.3100	22.3100	22.3100	+0.090%	-8.113%
2021-05-05	22.2900	22.2900	22.2900	22.2900	+0.587%	-8.031%
2021-05-04	22.1600	22.1600	22.1600	22.1600	-0.628%	-7.491%
2021-05-03	22.3000	22.3000	22.3000	22.3000	+0.586%	-8.072%
2021-04-30	22.1700	22.1700	22.1700	22.1700	-0.938%	-7.533%
2021-04-29	22.3800	22.3800	22.3800	22.3800	+0.993%	-8.400%
2021-04-28	22.1600	22.1600	22.1600	22.1600	+0.636%	-7.491%
2021-04-27	22.0200	22.0200	22.0200	22.0200	-0.136%	-6.903%
2021-04-26	22.0500	22.0500	22.0500	22.0500	+0.456%	-7.029%
2021-04-23	21.9500	21.9500	21.9500	21.9500	+0.873%	-6.606%
2021-04-22	21.7600	21.7600	21.7600	21.7600	-0.866%	-5.790%
2021-04-21	21.9500	21.9500	21.9500	21.9500	+0.781%	-6.606%
2021-04-20	21.7800	21.7800	21.7800	21.7800	-1.314%	-5.877%
2021-04-19	22.0700	22.0700	22.0700	22.0700	-0.045%	-7.114%
2021-04-16	22.0800	22.0800	22.0800	22.0800	+0.409%	-7.156%
2021-04-15	21.9900	21.9900	21.9900	21.9900	+0.319%	-6.776%
2021-04-14	21.9200	21.9200	21.9200	21.9200	+0.550%	-6.478%
2021-04-13	21.8000	21.8000	21.8000	21.8000	-0.183%	-5.963%
2021-04-12	21.8400	21.8400	21.8400	21.8400	-0.183%	-6.136%
2021-04-09	21.8800	21.8800	21.8800	21.8800	+0.137%	-6.307%
2021-04-08	21.8500	21.8500	21.8500	21.8500	+0.229%	-6.178%
2021-04-07	21.8000	21.8000	21.8000	21.8000	+0.046%	-5.963%
2021-04-06	21.7900	21.7900	21.7900	21.7900	+0.138%	-5.920%
2021-04-05	21.7600	21.7600	21.7600	21.7600	+1.304%	-5.790%
2021-04-01	21.4800	21.4800	21.4800	21.4800	+1.178%	-4.562%
2021-03-31	21.2300	21.2300	21.2300	21.2300	-0.562%	-3.439%
2021-03-30	21.3500	21.3500	21.3500	21.3500	+0.471%	-3.981%
2021-03-29	21.2500	21.2500	21.2500	21.2500	-0.328%	-3.529%
2021-03-26	21.3200	21.3200	21.3200	21.3200	+1.331%	-3.846%
2021-03-25	21.0400	21.0400	21.0400	21.0400	+1.057%	-2.567%
2021-03-24	20.8200	20.8200	20.8200	20.8200	-0.096%	-1.537%
2021-03-23	20.8400	20.8400	20.8400	20.8400	-1.092%	-1.631%
2021-03-22	21.0700	21.0700	21.0700	21.0700	-0.425%	-2.705%
2021-03-19	21.1600	21.1600	21.1600	21.1600	-0.142%	-3.119%
2021-03-18	21.1900	21.1900	21.1900	21.1900	-0.842%	-3.256%
2021-03-17	21.3700	21.3700	21.3700	21.3700	+0.517%	-4.071%
2021-03-16	21.2600	21.2600	21.2600	21.2600	-0.141%	-3.575%
2021-03-15	21.2900	21.2900	21.2900	21.2900	+0.330%	-3.711%
2021-03-12	21.2200	21.2200	21.2200	21.2200	+0.664%	-3.393%
2021-03-11	21.0800	21.0800	21.0800	21.0800	+0.861%	-2.751%
2021-03-10	20.9000	20.9000	20.9000	20.9000	+0.626%	-1.914%
2021-03-09	20.7700	20.7700	20.7700	20.7700	-0.048%	-1.300%
2021-03-08	20.7800	20.7800	20.7800	20.7800	+0.386%	-1.347%
2021-03-05	20.7000	20.7000	20.7000	20.7000	+1.870%	-0.966%
2021-03-04	20.3200	20.3200	20.3200	20.3200	-0.926%	+0.886%
2021-03-03	20.5100	20.5100	20.5100	20.5100	+0.098%	-0.049%
2021-03-02	20.4900	20.4900	20.4900	20.4900	-0.098%	+0.049%
2021-03-01	20.5100	20.5100	20.5100	20.5100	+2.243%	-0.049%
2021-02-26	20.0600	20.0600	20.0600	20.0600	-0.889%	+2.193%
2021-02-25	20.2400	20.2400	20.2400	20.2400	-1.843%	+1.285%
2021-02-24	20.6200	20.6200	20.6200	20.6200	+1.327%	-0.582%
2021-02-23	20.3500	20.3500	20.3500	20.3500	+0.395%	+0.737%
2021-02-22	20.2700	20.2700	20.2700	20.2700	+0.695%	+1.135%
2021-02-19	20.1300	20.1300	20.1300	20.1300	+0.600%	+1.838%
2021-02-18	20.0100	20.0100	20.0100	20.0100	-0.645%	+2.449%
2021-02-17	20.1400	20.1400	20.1400	20.1400	-0.494%	+1.787%
2021-02-16	20.2400	20.2400	20.2400	20.2400	+1.251%	+1.285%
2021-02-12	19.9900	19.9900	19.9900	19.9900	0.000%	+2.551%
2021-02-11	19.9900	19.9900	19.9900	19.9900	+0.201%	+2.551%
2021-02-10	19.9500	19.9500	19.9500	19.9500	+0.100%	+2.757%
2021-02-09	19.9300	19.9300	19.9300	19.9300	+0.454%	+2.860%
2021-02-08	19.8400	19.8400	19.8400	19.8400	+0.609%	+3.327%
2021-02-05	19.7200	19.7200	19.7200	19.7200	+0.407%	+3.955%
2021-02-04	19.6400	19.6400	19.6400	19.6400	+0.821%	+4.379%
2021-02-03	19.4800	19.4800	19.4800	19.4800	+0.361%	+5.236%
2021-02-02	19.4100	19.4100	19.4100	19.4100	+1.464%	+5.616%
2021-02-01	19.1300	19.1300	19.1300	19.1300	+1.271%	+7.162%
2021-01-29	18.8900	18.8900	18.8900	18.8900	-1.921%	+8.523%
2021-01-28	19.2600	19.2600	19.2600	19.2600	+1.315%	+6.438%
2021-01-27	19.0100	19.0100	19.0100	19.0100	-2.812%	+7.838%
2021-01-26	19.5600	19.5600	19.5600	19.5600	-0.407%	+4.806%
2021-01-25	19.6400	19.6400	19.6400	19.6400	-0.658%	+4.379%
2021-01-22	19.7700	19.7700	19.7700	19.7700	-0.902%	+3.692%
2021-01-21	19.9500	19.9500	19.9500	19.9500	-0.499%	+2.757%
2021-01-20	20.0500	20.0500	20.0500	20.0500	+0.703%	+2.244%
2021-01-19	19.9100	19.9100	19.9100	19.9100	+0.606%	+2.963%
2021-01-15	19.7900	19.7900	19.7900	19.7900	-1.297%	+3.588%
2021-01-14	20.0500	20.0500	20.0500	20.0500	+0.401%	+2.244%
2021-01-13	19.9700	19.9700	19.9700	19.9700	-0.349%	+2.654%
2021-01-12	20.0400	20.0400	20.0400	20.0400	+0.451%	+2.295%
2021-01-11	19.9500	19.9500	19.9500	19.9500	-0.845%	+2.757%
2021-01-08	20.1200	20.1200	20.1200	20.1200	+0.953%	+1.889%
2021-01-07	19.9300	19.9300	19.9300	19.9300	+0.809%	+2.860%
2021-01-06	19.7700	19.7700	19.7700	19.7700	+1.541%	+3.692%
2021-01-05	19.4700	19.4700	19.4700	19.4700	+0.829%	+5.290%
2021-01-04	19.3100	19.3100	19.3100	19.3100	-0.413%	+6.163%
2020-12-31	19.3900	19.3900	19.3900	19.3900	+0.155%	+5.725%
2020-12-30	19.3600	19.3600	19.3600	19.3600	+0.833%	+5.888%
2020-12-29	19.2000	19.2000	19.2000	19.2000	+0.156%	+6.771%
2020-12-28	19.1700	19.1700	19.1700	19.1700	+0.842%	+6.938%
2020-12-24	19.0100	19.0100	19.0100	19.0100	+0.476%	+7.838%
2020-12-23	18.9200	18.9200	18.9200	18.9200	+1.285%	+8.351%
2020-12-22	18.6800	18.6800	18.6800	18.6800	-0.532%	+9.743%
2020-12-21	18.7800	18.7800	18.7800	18.7800	-0.897%	+9.159%
2020-12-18	18.9500	18.9500	18.9500	18.9500	-0.837%	+8.179%
2020-12-17	19.1100	19.1100	19.1100	19.1100	+0.368%	+7.274%
2020-12-16	19.0400	19.0400	19.0400	19.0400	-0.105%	+7.668%
2020-12-15	19.0600	19.0600	19.0600	19.0600	+1.491%	+7.555%
2020-12-14	18.7800	18.7800	18.7800	18.7800	-0.213%	+9.159%
2020-12-11	18.8200	18.8200	18.8200	18.8200	-0.843%	+8.927%
2020-12-10	18.9800	18.9800	18.9800	18.9800	-0.053%	+8.008%
2020-12-09	18.9900	18.9900	18.9900	18.9900	-0.158%	+7.952%
2020-12-08	19.0200	19.0200	19.0200	19.0200	-0.053%	+7.781%
2020-12-07	19.0300	19.0300	19.0300	19.0300	-0.105%	+7.725%
2020-12-04	19.0500	19.0500	19.0500	19.0500	+0.900%	+7.612%
2020-12-03	18.8800	18.8800	18.8800	18.8800	+0.319%	+8.581%
2020-12-02	18.8200	18.8200	18.8200	18.8200	+0.857%	+8.927%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+1.579%	+9.861%
2020-11-30	18.3700	18.3700	18.3700	18.3700	-1.343%	+11.595%
2020-11-27	18.6200	18.6200	18.6200	18.6200	+0.161%	+10.097%
2020-11-26	18.5900	18.5900	18.5900	18.5900	0.000%	+10.274%
2020-11-25	18.5900	18.5900	18.5900	18.5900	-0.322%	+10.274%
2020-11-24	18.6500	18.6500	18.6500	18.6500	+1.913%	+9.920%
2020-11-23	18.3000	18.3000	18.3000	18.3000	+1.441%	+12.022%
2020-11-20	18.0400	18.0400	18.0400	18.0400	-0.661%	+13.636%
2020-11-19	18.1600	18.1600	18.1600	18.1600	+0.110%	+12.885%
2020-11-18	18.1400	18.1400	18.1400	18.1400	-1.091%	+13.010%
2020-11-17	18.3400	18.3400	18.3400	18.3400	-0.163%	+11.778%
2020-11-16	18.3700	18.3700	18.3700	18.3700	+1.773%	+11.595%
2020-11-13	18.0500	18.0500	18.0500	18.0500	+1.805%	+13.573%
2020-11-12	17.7300	17.7300	17.7300	17.7300	-0.950%	+15.623%
2020-11-11	17.9000	17.9000	17.9000	17.9000	-0.056%	+14.525%
2020-11-10	17.9100	17.9100	17.9100	17.9100	+0.731%	+14.461%
2020-11-09	17.7800	17.7800	17.7800	17.7800	+4.897%	+15.298%
2020-11-06	16.9500	16.9500	16.9500	16.9500	+0.296%	+20.944%
2020-11-05	16.9000	16.9000	16.9000	16.9000	+1.746%	+21.302%
2020-11-04	16.6100	16.6100	16.6100	16.6100	+1.404%	+23.420%
2020-11-03	16.3800	16.3800	16.3800	16.3800	+2.375%	+25.153%
2020-11-02	16.0000	16.0000	16.0000	16.0000	+1.330%	+28.125%
2020-10-30	15.7900	15.7900	15.7900	15.7900	-0.063%	+29.829%
2020-10-29	15.8000	15.8000	15.8000	15.8000	+0.637%	+29.747%
2020-10-28	15.7000	15.7000	15.7000	15.7000	-3.858%	+30.573%
2020-10-27	16.3300	16.3300	16.3300	16.3300	-1.210%	+25.536%
2020-10-26	16.5300	16.5300	16.5300	16.5300	-2.131%	+24.017%
2020-10-23	16.8900	16.8900	16.8900	16.8900	+0.896%	+21.374%
2020-10-22	16.7400	16.7400	16.7400	16.7400	+1.026%	+22.461%
2020-10-21	16.5700	16.5700	16.5700	16.5700	0.000%	+23.718%
2020-10-20	16.5700	16.5700	16.5700	16.5700	+0.914%	+23.718%
2020-10-19	16.4200	16.4200	16.4200	16.4200	-0.665%	+24.848%
2020-10-16	16.5300	16.5300	16.5300	16.5300	+0.486%	+24.017%
2020-10-15	16.4500	16.4500	16.4500	16.4500	-0.784%	+24.620%
2020-10-14	16.5800	16.5800	16.5800	16.5800	-0.301%	+23.643%
2020-10-13	16.6300	16.6300	16.6300	16.6300	-1.364%	+23.271%
2020-10-12	16.8600	16.8600	16.8600	16.8600	+0.837%	+21.590%
2020-10-09	16.7200	16.7200	16.7200	16.7200	+0.844%	+22.608%
2020-10-08	16.5800	16.5800	16.5800	16.5800	+1.036%	+23.643%
2020-10-07	16.4100	16.4100	16.4100	16.4100	+1.422%	+24.924%
2020-10-06	16.1800	16.1800	16.1800	16.1800	-0.553%	+26.700%
2020-10-05	16.2700	16.2700	16.2700	16.2700	+1.624%	+25.999%
2020-10-02	16.0100	16.0100	16.0100	16.0100	-0.187%	+28.045%
2020-10-01	16.0400	16.0400	16.0400	16.0400	+0.501%	+27.805%

.dark-mode .L08R7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L08R7h{ color: #333333; background-color: white; border: 2px solid #333333; }APHGXARTISAN GLOBAL VALUE FD INST SHSmf NASDAQ

APHGX
ARTISAN GLOBAL VALUE FD INST SHS
mf NASDAQ