Dark

APHEX
ARTISAN SUSTAINABLE EMERGING MARKETS FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

16.81USD+1.879%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8100	16.8100	16.8100	16.8100	+1.879%	0.000%
2022-03-25	16.5000	16.5000	16.5000	16.5000	-1.257%	+1.879%
2022-03-24	16.7100	16.7100	16.7100	16.7100	+1.150%	+0.598%
2022-03-23	16.5200	16.5200	16.5200	16.5200	-0.181%	+1.755%
2022-03-22	16.5500	16.5500	16.5500	16.5500	+2.413%	+1.571%
2022-03-21	16.1600	16.1600	16.1600	16.1600	-1.343%	+4.022%
2022-03-18	16.3800	16.3800	16.3800	16.3800	+1.613%	+2.625%
2022-03-17	16.1200	16.1200	16.1200	16.1200	+2.414%	+4.280%
2022-03-16	15.7400	15.7400	15.7400	15.7400	+5.993%	+6.798%
2022-03-15	14.8500	14.8500	14.8500	14.8500	-0.602%	+13.199%
2022-03-14	14.9400	14.9400	14.9400	14.9400	-2.353%	+12.517%
2022-03-11	15.3000	15.3000	15.3000	15.3000	-1.797%	+9.869%
2022-03-10	15.5800	15.5800	15.5800	15.5800	-0.384%	+7.895%
2022-03-09	15.6400	15.6400	15.6400	15.6400	+3.030%	+7.481%
2022-03-08	15.1800	15.1800	15.1800	15.1800	-0.719%	+10.738%
2022-03-07	15.2900	15.2900	15.2900	15.2900	-3.897%	+9.941%
2022-03-04	15.9100	15.9100	15.9100	15.9100	-3.165%	+5.657%
2022-03-03	16.4300	16.4300	16.4300	16.4300	-0.905%	+2.313%
2022-03-02	16.5800	16.5800	16.5800	16.5800	-3.605%	+1.387%
2022-02-28	17.2000	17.2000	17.2000	17.2000	-3.695%	-2.267%
2022-02-25	17.8600	17.8600	17.8600	17.8600	-1.814%	-5.879%
2022-02-23	18.1900	18.1900	18.1900	18.1900	-0.655%	-7.587%
2022-02-22	18.3100	18.3100	18.3100	18.3100	-1.559%	-8.192%
2022-02-18	18.6000	18.6000	18.6000	18.6000	-1.169%	-9.624%
2022-02-17	18.8200	18.8200	18.8200	18.8200	-1.259%	-10.680%
2022-02-16	19.0600	19.0600	19.0600	19.0600	+0.580%	-11.805%
2022-02-15	18.9500	18.9500	18.9500	18.9500	+1.937%	-11.293%
2022-02-14	18.5900	18.5900	18.5900	18.5900	-0.906%	-9.575%
2022-02-11	18.7600	18.7600	18.7600	18.7600	-2.088%	-10.394%
2022-02-10	19.1600	19.1600	19.1600	19.1600	-0.725%	-12.265%
2022-02-09	19.3000	19.3000	19.3000	19.3000	+1.847%	-12.902%
2022-02-08	18.9500	18.9500	18.9500	18.9500	+1.067%	-11.293%
2022-02-07	18.7500	18.7500	18.7500	18.7500	-0.213%	-10.347%
2022-02-04	18.7900	18.7900	18.7900	18.7900	+1.130%	-10.538%
2022-02-03	18.5800	18.5800	18.5800	18.5800	-1.745%	-9.526%
2022-02-02	18.9100	18.9100	18.9100	18.9100	-0.264%	-11.105%
2022-02-01	18.9600	18.9600	18.9600	18.9600	+0.744%	-11.340%
2022-01-31	18.8200	18.8200	18.8200	18.8200	+2.785%	-10.680%
2022-01-28	18.3100	18.3100	18.3100	18.3100	+0.882%	-8.192%
2022-01-27	18.1500	18.1500	18.1500	18.1500	-1.090%	-7.383%
2022-01-26	18.3500	18.3500	18.3500	18.3500	-0.918%	-8.392%
2022-01-25	18.5200	18.5200	18.5200	18.5200	-1.068%	-9.233%
2022-01-24	18.7200	18.7200	18.7200	18.7200	-1.214%	-10.203%
2022-01-21	18.9500	18.9500	18.9500	18.9500	-1.712%	-11.293%
2022-01-20	19.2800	19.2800	19.2800	19.2800	+0.156%	-12.811%
2022-01-19	19.2500	19.2500	19.2500	19.2500	-0.052%	-12.675%
2022-01-18	19.2600	19.2600	19.2600	19.2600	-1.735%	-12.721%
2022-01-14	19.6000	19.6000	19.6000	19.6000	+0.153%	-14.235%
2022-01-13	19.5700	19.5700	19.5700	19.5700	-1.510%	-14.103%
2022-01-12	19.8700	19.8700	19.8700	19.8700	+1.429%	-15.400%
2022-01-11	19.5900	19.5900	19.5900	19.5900	+1.766%	-14.191%
2022-01-10	19.2500	19.2500	19.2500	19.2500	-0.104%	-12.675%
2022-01-07	19.2700	19.2700	19.2700	19.2700	+0.052%	-12.766%
2022-01-06	19.2600	19.2600	19.2600	19.2600	+0.260%	-12.721%
2022-01-05	19.2100	19.2100	19.2100	19.2100	-2.487%	-12.493%
2022-01-04	19.7000	19.7000	19.7000	19.7000	-0.505%	-14.670%
2022-01-03	19.8000	19.8000	19.8000	19.8000	+0.815%	-15.101%
2021-12-31	19.6400	19.6400	19.6400	19.6400	+0.615%	-14.409%
2021-12-30	19.5200	19.5200	19.5200	19.5200	+0.722%	-13.883%
2021-12-29	19.3800	19.3800	19.3800	19.3800	-0.768%	-13.261%
2021-12-28	19.5300	19.5300	19.5300	19.5300	+0.411%	-13.927%
2021-12-27	19.4500	19.4500	19.4500	19.4500	+1.039%	-13.573%
2021-12-23	19.2500	19.2500	19.2500	19.2500	+0.417%	-12.675%
2021-12-22	19.1700	19.1700	19.1700	19.1700	+0.314%	-12.311%
2021-12-21	19.1100	19.1100	19.1100	19.1100	+1.920%	-12.036%
2021-12-20	18.7500	18.7500	18.7500	18.7500	-1.935%	-10.347%
2021-12-17	19.1200	19.1200	19.1200	19.1200	-0.209%	-12.082%
2021-12-16	19.1600	19.1600	19.1600	19.1600	0.000%	-12.265%
2021-12-15	19.1600	19.1600	19.1600	19.1600	+0.314%	-12.265%
2021-12-14	19.1000	19.1000	19.1000	19.1000	-0.417%	-11.990%
2021-12-13	19.1800	19.1800	19.1800	19.1800	-1.742%	-12.357%
2021-12-10	19.5200	19.5200	19.5200	19.5200	-0.306%	-13.883%
2021-12-09	19.5800	19.5800	19.5800	19.5800	+0.051%	-14.147%
2021-12-08	19.5700	19.5700	19.5700	19.5700	+0.154%	-14.103%
2021-12-07	19.5400	19.5400	19.5400	19.5400	+2.518%	-13.971%
2021-12-06	19.0600	19.0600	19.0600	19.0600	-0.209%	-11.805%
2021-12-03	19.1000	19.1000	19.1000	19.1000	-1.597%	-11.990%
2021-12-02	19.4100	19.4100	19.4100	19.4100	+0.779%	-13.395%
2021-12-01	19.2600	19.2600	19.2600	19.2600	-0.568%	-12.721%
2021-11-30	19.3700	19.3700	19.3700	19.3700	-0.616%	-13.216%
2021-11-29	19.4900	19.4900	19.4900	19.4900	+0.880%	-13.751%
2021-11-26	19.3200	19.3200	19.3200	19.3200	-2.670%	-12.992%
2021-11-24	19.8500	19.8500	19.8500	19.8500	-0.501%	-15.315%
2021-11-23	19.9500	19.9500	19.9500	19.9500	-1.140%	-15.739%
2021-11-22	20.1800	20.1800	20.1800	20.1800	-0.933%	-16.700%
2021-11-19	20.3700	20.3700	20.3700	20.3700	+0.197%	-17.477%
2021-11-18	20.3300	20.3300	20.3300	20.3300	-1.119%	-17.314%
2021-11-17	20.5600	20.5600	20.5600	20.5600	-0.194%	-18.239%
2021-11-16	20.6000	20.6000	20.6000	20.6000	-0.483%	-18.398%
2021-11-15	20.7000	20.7000	20.7000	20.7000	+0.534%	-18.792%
2021-11-12	20.5900	20.5900	20.5900	20.5900	+0.146%	-18.358%
2021-11-11	20.5600	20.5600	20.5600	20.5600	+0.342%	-18.239%
2021-11-10	20.4900	20.4900	20.4900	20.4900	-0.582%	-17.960%
2021-11-09	20.6100	20.6100	20.6100	20.6100	+0.390%	-18.438%
2021-11-08	20.5300	20.5300	20.5300	20.5300	+0.244%	-18.120%
2021-11-05	20.4800	20.4800	20.4800	20.4800	+0.245%	-17.920%
2021-11-04	20.4300	20.4300	20.4300	20.4300	+0.245%	-17.719%
2021-11-03	20.3800	20.3800	20.3800	20.3800	+0.147%	-17.517%
2021-11-02	20.3500	20.3500	20.3500	20.3500	+0.049%	-17.396%
2021-11-01	20.3400	20.3400	20.3400	20.3400	+0.793%	-17.355%
2021-10-29	20.1800	20.1800	20.1800	20.1800	-0.787%	-16.700%
2021-10-28	20.3400	20.3400	20.3400	20.3400	-0.098%	-17.355%
2021-10-27	20.3600	20.3600	20.3600	20.3600	-1.021%	-17.436%
2021-10-26	20.5700	20.5700	20.5700	20.5700	+0.049%	-18.279%
2021-10-25	20.5600	20.5600	20.5600	20.5600	+0.538%	-18.239%
2021-10-22	20.4500	20.4500	20.4500	20.4500	+0.196%	-17.800%
2021-10-21	20.4100	20.4100	20.4100	20.4100	-1.162%	-17.638%
2021-10-20	20.6500	20.6500	20.6500	20.6500	+0.830%	-18.596%
2021-10-19	20.4800	20.4800	20.4800	20.4800	+0.936%	-17.920%
2021-10-18	20.2900	20.2900	20.2900	20.2900	+0.297%	-17.151%
2021-10-15	20.2300	20.2300	20.2300	20.2300	+1.761%	-16.906%
2021-10-14	19.8800	19.8800	19.8800	19.8800	+0.863%	-15.443%
2021-10-13	19.7100	19.7100	19.7100	19.7100	+0.459%	-14.713%
2021-10-12	19.6200	19.6200	19.6200	19.6200	-0.203%	-14.322%
2021-10-11	19.6600	19.6600	19.6600	19.6600	+0.051%	-14.496%
2021-10-08	19.6500	19.6500	19.6500	19.6500	-0.051%	-14.453%
2021-10-07	19.6600	19.6600	19.6600	19.6600	+1.602%	-14.496%
2021-10-06	19.3500	19.3500	19.3500	19.3500	-0.463%	-13.127%
2021-10-05	19.4400	19.4400	19.4400	19.4400	+0.987%	-13.529%
2021-10-04	19.2500	19.2500	19.2500	19.2500	-1.986%	-12.675%
2021-10-01	19.6400	19.6400	19.6400	19.6400	+0.409%	-14.409%
2021-09-30	19.5600	19.5600	19.5600	19.5600	+0.102%	-14.059%
2021-09-29	19.5400	19.5400	19.5400	19.5400	-0.661%	-13.971%
2021-09-28	19.6700	19.6700	19.6700	19.6700	-1.993%	-14.540%
2021-09-27	20.0700	20.0700	20.0700	20.0700	-0.100%	-16.243%
2021-09-24	20.0900	20.0900	20.0900	20.0900	-0.397%	-16.327%
2021-09-23	20.1700	20.1700	20.1700	20.1700	+0.951%	-16.658%
2021-09-22	19.9800	19.9800	19.9800	19.9800	+0.706%	-15.866%
2021-09-21	19.8400	19.8400	19.8400	19.8400	+0.354%	-15.272%
2021-09-20	19.7700	19.7700	19.7700	19.7700	-2.177%	-14.972%
2021-09-17	20.2100	20.2100	20.2100	20.2100	-0.296%	-16.823%
2021-09-16	20.2700	20.2700	20.2700	20.2700	-0.832%	-17.070%
2021-09-15	20.4400	20.4400	20.4400	20.4400	-0.341%	-17.759%
2021-09-14	20.5100	20.5100	20.5100	20.5100	-0.146%	-18.040%
2021-09-13	20.5400	20.5400	20.5400	20.5400	-0.340%	-18.160%
2021-09-10	20.6100	20.6100	20.6100	20.6100	+0.097%	-18.438%
2021-09-09	20.5900	20.5900	20.5900	20.5900	-0.723%	-18.358%
2021-09-08	20.7400	20.7400	20.7400	20.7400	-0.955%	-18.949%
2021-09-07	20.9400	20.9400	20.9400	20.9400	-0.191%	-19.723%
2021-09-03	20.9800	20.9800	20.9800	20.9800	+0.287%	-19.876%
2021-09-02	20.9200	20.9200	20.9200	20.9200	0.000%	-19.646%
2021-09-01	20.9200	20.9200	20.9200	20.9200	+0.240%	-19.646%
2021-08-31	20.8700	20.8700	20.8700	20.8700	+0.675%	-19.454%
2021-08-30	20.7300	20.7300	20.7300	20.7300	+0.680%	-18.910%
2021-08-27	20.5900	20.5900	20.5900	20.5900	+0.586%	-18.358%
2021-08-26	20.4700	20.4700	20.4700	20.4700	-0.679%	-17.880%
2021-08-25	20.6100	20.6100	20.6100	20.6100	+0.537%	-18.438%
2021-08-24	20.5000	20.5000	20.5000	20.5000	+1.990%	-18.000%
2021-08-23	20.1000	20.1000	20.1000	20.1000	+1.566%	-16.368%
2021-08-20	19.7900	19.7900	19.7900	19.7900	-0.352%	-15.058%
2021-08-19	19.8600	19.8600	19.8600	19.8600	-1.634%	-15.358%
2021-08-18	20.1900	20.1900	20.1900	20.1900	0.000%	-16.741%
2021-08-17	20.1900	20.1900	20.1900	20.1900	-1.271%	-16.741%
2021-08-16	20.4500	20.4500	20.4500	20.4500	-0.776%	-17.800%
2021-08-13	20.6100	20.6100	20.6100	20.6100	-0.818%	-18.438%
2021-08-12	20.7800	20.7800	20.7800	20.7800	-0.669%	-19.105%
2021-08-11	20.9200	20.9200	20.9200	20.9200	-0.853%	-19.646%
2021-08-10	21.1000	21.1000	21.1000	21.1000	+0.476%	-20.332%
2021-08-09	21.0000	21.0000	21.0000	21.0000	-0.332%	-19.952%
2021-08-06	21.0700	21.0700	21.0700	21.0700	-0.660%	-20.218%
2021-08-05	21.2100	21.2100	21.2100	21.2100	+0.142%	-20.745%
2021-08-04	21.1800	21.1800	21.1800	21.1800	+0.618%	-20.633%
2021-08-03	21.0500	21.0500	21.0500	21.0500	+0.286%	-20.143%
2021-08-02	20.9900	20.9900	20.9900	20.9900	+0.768%	-19.914%
2021-07-30	20.8300	20.8300	20.8300	20.8300	-1.233%	-19.299%
2021-07-29	21.0900	21.0900	21.0900	21.0900	+1.737%	-20.294%
2021-07-28	20.7300	20.7300	20.7300	20.7300	+1.122%	-18.910%
2021-07-27	20.5000	20.5000	20.5000	20.5000	-1.726%	-18.000%
2021-07-26	20.8600	20.8600	20.8600	20.8600	-1.278%	-19.415%
2021-07-23	21.1300	21.1300	21.1300	21.1300	-0.891%	-20.445%
2021-07-22	21.3200	21.3200	21.3200	21.3200	+0.471%	-21.154%
2021-07-21	21.2200	21.2200	21.2200	21.2200	+0.426%	-20.782%
2021-07-20	21.1300	21.1300	21.1300	21.1300	+0.811%	-20.445%
2021-07-19	20.9600	20.9600	20.9600	20.9600	-1.365%	-19.800%
2021-07-16	21.2500	21.2500	21.2500	21.2500	-0.701%	-20.894%
2021-07-15	21.4000	21.4000	21.4000	21.4000	+0.422%	-21.449%
2021-07-14	21.3100	21.3100	21.3100	21.3100	-0.141%	-21.117%
2021-07-13	21.3400	21.3400	21.3400	21.3400	+0.708%	-21.228%
2021-07-12	21.1900	21.1900	21.1900	21.1900	-0.188%	-20.670%
2021-07-06	21.2300	21.2300	21.2300	21.2300	-0.515%	-20.820%
2021-07-02	21.3400	21.3400	21.3400	21.3400	-0.420%	-21.228%
2021-07-01	21.4300	21.4300	21.4300	21.4300	-0.695%	-21.559%
2021-06-30	21.5800	21.5800	21.5800	21.5800	-0.093%	-22.104%
2021-06-29	21.6000	21.6000	21.6000	21.6000	-0.461%	-22.176%
2021-06-28	21.7000	21.7000	21.7000	21.7000	+0.185%	-22.535%
2021-06-25	21.6600	21.6600	21.6600	21.6600	+0.510%	-22.392%
2021-06-24	21.5500	21.5500	21.5500	21.5500	+0.466%	-21.995%
2021-06-23	21.4500	21.4500	21.4500	21.4500	+0.894%	-21.632%
2021-06-22	21.2600	21.2600	21.2600	21.2600	-0.375%	-20.931%
2021-06-21	21.3400	21.3400	21.3400	21.3400	+0.566%	-21.228%
2021-06-18	21.2200	21.2200	21.2200	21.2200	-0.516%	-20.782%
2021-06-17	21.3300	21.3300	21.3300	21.3300	+0.047%	-21.191%
2021-06-16	21.3200	21.3200	21.3200	21.3200	-0.791%	-21.154%
2021-06-15	21.4900	21.4900	21.4900	21.4900	-0.232%	-21.778%
2021-06-14	21.5400	21.5400	21.5400	21.5400	+0.279%	-21.959%
2021-06-11	21.4800	21.4800	21.4800	21.4800	-0.093%	-21.741%
2021-06-10	21.5000	21.5000	21.5000	21.5000	+0.703%	-21.814%
2021-06-09	21.3500	21.3500	21.3500	21.3500	-0.280%	-21.265%
2021-06-08	21.4100	21.4100	21.4100	21.4100	-0.140%	-21.485%
2021-06-07	21.4400	21.4400	21.4400	21.4400	-0.325%	-21.595%
2021-06-04	21.5100	21.5100	21.5100	21.5100	+0.326%	-21.850%
2021-06-03	21.4400	21.4400	21.4400	21.4400	-0.279%	-21.595%
2021-06-02	21.5000	21.5000	21.5000	21.5000	-0.093%	-21.814%
2021-06-01	21.5200	21.5200	21.5200	21.5200	+1.509%	-21.887%
2021-05-28	21.2000	21.2000	21.2000	21.2000	+0.760%	-20.708%
2021-05-27	21.0400	21.0400	21.0400	21.0400	+0.430%	-20.105%
2021-05-26	20.9500	20.9500	20.9500	20.9500	+1.110%	-19.761%
2021-05-24	20.7200	20.7200	20.7200	20.7200	+0.339%	-18.871%
2021-05-21	20.6500	20.6500	20.6500	20.6500	-0.482%	-18.596%
2021-05-20	20.7500	20.7500	20.7500	20.7500	+0.582%	-18.988%
2021-05-19	20.6300	20.6300	20.6300	20.6300	-0.530%	-18.517%
2021-05-18	20.7400	20.7400	20.7400	20.7400	+1.567%	-18.949%
2021-05-17	20.4200	20.4200	20.4200	20.4200	-0.390%	-17.679%
2021-05-14	20.5000	20.5000	20.5000	20.5000	+1.889%	-18.000%
2021-05-13	20.1200	20.1200	20.1200	20.1200	-1.130%	-16.451%
2021-05-12	20.3500	20.3500	20.3500	20.3500	-1.596%	-17.396%
2021-05-11	20.6800	20.6800	20.6800	20.6800	-0.910%	-18.714%
2021-05-10	20.8700	20.8700	20.8700	20.8700	-0.761%	-19.454%
2021-05-07	21.0300	21.0300	21.0300	21.0300	+0.815%	-20.067%
2021-05-06	20.8600	20.8600	20.8600	20.8600	+0.724%	-19.415%
2021-05-05	20.7100	20.7100	20.7100	20.7100	-0.048%	-18.831%
2021-05-04	20.7200	20.7200	20.7200	20.7200	-0.576%	-18.871%
2021-05-03	20.8400	20.8400	20.8400	20.8400	-0.762%	-19.338%
2021-04-30	21.0000	21.0000	21.0000	21.0000	-1.316%	-19.952%
2021-04-29	21.2800	21.2800	21.2800	21.2800	+0.188%	-21.006%
2021-04-28	21.2400	21.2400	21.2400	21.2400	+0.283%	-20.857%
2021-04-27	21.1800	21.1800	21.1800	21.1800	+0.237%	-20.633%
2021-04-26	21.1300	21.1300	21.1300	21.1300	+0.667%	-20.445%
2021-04-23	20.9900	20.9900	20.9900	20.9900	+1.450%	-19.914%
2021-04-22	20.6900	20.6900	20.6900	20.6900	0.000%	-18.753%
2021-04-21	20.6900	20.6900	20.6900	20.6900	+0.486%	-18.753%
2021-04-20	20.5900	20.5900	20.5900	20.5900	-0.483%	-18.358%
2021-04-19	20.6900	20.6900	20.6900	20.6900	-0.193%	-18.753%
2021-04-16	20.7300	20.7300	20.7300	20.7300	-0.193%	-18.910%
2021-04-15	20.7700	20.7700	20.7700	20.7700	+1.120%	-19.066%
2021-04-14	20.5400	20.5400	20.5400	20.5400	+0.440%	-18.160%
2021-04-13	20.4500	20.4500	20.4500	20.4500	+0.442%	-17.800%
2021-04-12	20.3600	20.3600	20.3600	20.3600	-0.440%	-17.436%
2021-04-09	20.4500	20.4500	20.4500	20.4500	-1.016%	-17.800%
2021-04-08	20.6600	20.6600	20.6600	20.6600	+0.682%	-18.635%
2021-04-07	20.5200	20.5200	20.5200	20.5200	-0.388%	-18.080%
2021-04-06	20.6000	20.6000	20.6000	20.6000	+0.586%	-18.398%
2021-04-05	20.4800	20.4800	20.4800	20.4800	+0.738%	-17.920%
2021-04-01	20.3300	20.3300	20.3300	20.3300	+1.195%	-17.314%
2021-03-31	20.0900	20.0900	20.0900	20.0900	-0.248%	-16.327%
2021-03-30	20.1400	20.1400	20.1400	20.1400	+0.599%	-16.534%
2021-03-29	20.0200	20.0200	20.0200	20.0200	-0.497%	-16.034%
2021-03-26	20.1200	20.1200	20.1200	20.1200	+2.028%	-16.451%
2021-03-25	19.7200	19.7200	19.7200	19.7200	-0.202%	-14.757%
2021-03-24	19.7600	19.7600	19.7600	19.7600	-2.275%	-14.929%
2021-03-23	20.2200	20.2200	20.2200	20.2200	-1.510%	-16.864%
2021-03-22	20.5300	20.5300	20.5300	20.5300	+0.146%	-18.120%
2021-03-19	20.5000	20.5000	20.5000	20.5000	+0.244%	-18.000%
2021-03-18	20.4500	20.4500	20.4500	20.4500	-1.208%	-17.800%
2021-03-17	20.7000	20.7000	20.7000	20.7000	-0.193%	-18.792%
2021-03-16	20.7400	20.7400	20.7400	20.7400	+0.193%	-18.949%
2021-03-15	20.7000	20.7000	20.7000	20.7000	-0.145%	-18.792%
2021-03-12	20.7300	20.7300	20.7300	20.7300	-0.718%	-18.910%
2021-03-11	20.8800	20.8800	20.8800	20.8800	+2.504%	-19.492%
2021-03-10	20.3700	20.3700	20.3700	20.3700	+0.098%	-17.477%
2021-03-09	20.3500	20.3500	20.3500	20.3500	+1.345%	-17.396%
2021-03-08	20.0800	20.0800	20.0800	20.0800	-2.948%	-16.285%
2021-03-05	20.6900	20.6900	20.6900	20.6900	+0.828%	-18.753%
2021-03-04	20.5200	20.5200	20.5200	20.5200	-2.099%	-18.080%
2021-03-03	20.9600	20.9600	20.9600	20.9600	0.000%	-19.800%
2021-03-02	20.9600	20.9600	20.9600	20.9600	-0.851%	-19.800%
2021-03-01	21.1400	21.1400	21.1400	21.1400	+2.274%	-20.482%
2021-02-26	20.6700	20.6700	20.6700	20.6700	-1.618%	-18.674%
2021-02-25	21.0100	21.0100	21.0100	21.0100	-2.051%	-19.990%
2021-02-24	21.4500	21.4500	21.4500	21.4500	-0.372%	-21.632%
2021-02-23	21.5300	21.5300	21.5300	21.5300	-0.093%	-21.923%
2021-02-22	21.5500	21.5500	21.5500	21.5500	-2.179%	-21.995%
2021-02-19	22.0300	22.0300	22.0300	22.0300	+0.594%	-23.695%
2021-02-18	21.9000	21.9000	21.9000	21.9000	-0.905%	-23.242%
2021-02-17	22.1000	22.1000	22.1000	22.1000	-0.674%	-23.937%
2021-02-16	22.2500	22.2500	22.2500	22.2500	+1.136%	-24.449%
2021-02-12	22.0000	22.0000	22.0000	22.0000	+0.137%	-23.591%
2021-02-11	21.9700	21.9700	21.9700	21.9700	+0.826%	-23.487%
2021-02-10	21.7900	21.7900	21.7900	21.7900	+0.368%	-22.855%
2021-02-09	21.7100	21.7100	21.7100	21.7100	+0.556%	-22.570%
2021-02-08	21.5900	21.5900	21.5900	21.5900	+0.559%	-22.140%
2021-02-05	21.4700	21.4700	21.4700	21.4700	+0.374%	-21.705%
2021-02-04	21.3900	21.3900	21.3900	21.3900	+0.187%	-21.412%
2021-02-03	21.3500	21.3500	21.3500	21.3500	+0.329%	-21.265%
2021-02-02	21.2800	21.2800	21.2800	21.2800	+1.045%	-21.006%
2021-02-01	21.0600	21.0600	21.0600	21.0600	+3.286%	-20.180%
2021-01-29	20.3900	20.3900	20.3900	20.3900	-2.673%	-17.558%
2021-01-28	20.9500	20.9500	20.9500	20.9500	+0.673%	-19.761%
2021-01-27	20.8100	20.8100	20.8100	20.8100	-1.932%	-19.222%
2021-01-26	21.2200	21.2200	21.2200	21.2200	-0.934%	-20.782%
2021-01-25	21.4200	21.4200	21.4200	21.4200	-0.047%	-21.522%
2021-01-22	21.4300	21.4300	21.4300	21.4300	-1.335%	-21.559%
2021-01-21	21.7200	21.7200	21.7200	21.7200	+0.046%	-22.606%
2021-01-20	21.7100	21.7100	21.7100	21.7100	+2.213%	-22.570%
2021-01-19	21.2400	21.2400	21.2400	21.2400	+1.822%	-20.857%
2021-01-15	20.8600	20.8600	20.8600	20.8600	-0.856%	-19.415%
2021-01-14	21.0400	21.0400	21.0400	21.0400	+0.574%	-20.105%
2021-01-13	20.9200	20.9200	20.9200	20.9200	+0.771%	-19.646%
2021-01-12	20.7600	20.7600	20.7600	20.7600	+1.022%	-19.027%
2021-01-11	20.5500	20.5500	20.5500	20.5500	-0.388%	-18.200%
2021-01-08	20.6300	20.6300	20.6300	20.6300	+1.676%	-18.517%
2021-01-07	20.2900	20.2900	20.2900	20.2900	+0.595%	-17.151%
2021-01-06	20.1700	20.1700	20.1700	20.1700	-0.640%	-16.658%
2021-01-05	20.3000	20.3000	20.3000	20.3000	+1.247%	-17.192%
2021-01-04	20.0500	20.0500	20.0500	20.0500	+0.754%	-16.160%
2020-12-31	19.9000	19.9000	19.9000	19.9000	-0.050%	-15.528%
2020-12-30	19.9100	19.9100	19.9100	19.9100	+1.530%	-15.570%
2020-12-29	19.6100	19.6100	19.6100	19.6100	+0.823%	-14.278%
2020-12-28	19.4500	19.4500	19.4500	19.4500	+0.517%	-13.573%
2020-12-24	19.3500	19.3500	19.3500	19.3500	-0.667%	-13.127%
2020-12-23	19.4800	19.4800	19.4800	19.4800	+0.828%	-13.706%
2020-12-22	19.3200	19.3200	19.3200	19.3200	-0.719%	-12.992%
2020-12-21	19.4600	19.4600	19.4600	19.4600	-0.511%	-13.618%
2020-12-18	19.5600	19.5600	19.5600	19.5600	-0.255%	-14.059%
2020-12-17	19.6100	19.6100	19.6100	19.6100	+0.564%	-14.278%
2020-12-16	19.5000	19.5000	19.5000	19.5000	+0.671%	-13.795%
2020-12-15	19.3700	19.3700	19.3700	19.3700	+1.096%	-13.216%
2020-12-14	19.1600	19.1600	19.1600	19.1600	-0.674%	-12.265%
2020-12-11	19.2900	19.2900	19.2900	19.2900	+0.208%	-12.856%
2020-12-10	19.2500	19.2500	19.2500	19.2500	+0.522%	-12.675%
2020-12-09	19.1500	19.1500	19.1500	19.1500	-0.312%	-12.219%
2020-12-08	19.2100	19.2100	19.2100	19.2100	+0.313%	-12.493%
2020-12-07	19.1500	19.1500	19.1500	19.1500	+0.683%	-12.219%
2020-12-04	19.0200	19.0200	19.0200	19.0200	+1.116%	-11.619%
2020-12-03	18.8100	18.8100	18.8100	18.8100	+0.642%	-10.633%
2020-12-02	18.6900	18.6900	18.6900	18.6900	+0.538%	-10.059%
2020-12-01	18.5900	18.5900	18.5900	18.5900	+1.919%	-9.575%
2020-11-30	18.2400	18.2400	18.2400	18.2400	-2.093%	-7.840%
2020-11-27	18.6300	18.6300	18.6300	18.6300	+0.594%	-9.769%
2020-11-26	18.5200	18.5200	18.5200	18.5200	0.000%	-9.233%
2020-11-25	18.5200	18.5200	18.5200	18.5200	-0.430%	-9.233%
2020-11-24	18.6000	18.6000	18.6000	18.6000	0.000%	-9.624%
2020-11-23	18.6000	18.6000	18.6000	18.6000	+0.758%	-9.624%
2020-11-20	18.4600	18.4600	18.4600	18.4600	+0.764%	-8.938%
2020-11-19	18.3200	18.3200	18.3200	18.3200	+0.164%	-8.242%
2020-11-18	18.2900	18.2900	18.2900	18.2900	+0.274%	-8.092%
2020-11-17	18.2400	18.2400	18.2400	18.2400	+0.220%	-7.840%
2020-11-16	18.2000	18.2000	18.2000	18.2000	+1.280%	-7.637%
2020-11-13	17.9700	17.9700	17.9700	17.9700	+1.297%	-6.455%
2020-11-12	17.7400	17.7400	17.7400	17.7400	-0.894%	-5.242%
2020-11-11	17.9000	17.9000	17.9000	17.9000	+0.336%	-6.089%
2020-11-10	17.8400	17.8400	17.8400	17.8400	-1.327%	-5.774%
2020-11-09	18.0800	18.0800	18.0800	18.0800	+1.573%	-7.024%
2020-11-06	17.8000	17.8000	17.8000	17.8000	+0.964%	-5.562%
2020-11-05	17.6300	17.6300	17.6300	17.6300	+2.440%	-4.651%
2020-11-04	17.2100	17.2100	17.2100	17.2100	+2.197%	-2.324%
2020-11-03	16.8400	16.8400	16.8400	16.8400	+0.178%	-0.178%
2020-11-02	16.8100	16.8100	16.8100	16.8100	+1.022%	0.000%
2020-10-30	16.6400	16.6400	16.6400	16.6400	-1.538%	+1.022%
2020-10-29	16.9000	16.9000	16.9000	16.9000	+0.715%	-0.533%
2020-10-28	16.7800	16.7800	16.7800	16.7800	-2.499%	+0.179%
2020-10-27	17.2100	17.2100	17.2100	17.2100	+0.526%	-2.324%
2020-10-26	17.1200	17.1200	17.1200	17.1200	-1.040%	-1.811%
2020-10-23	17.3000	17.3000	17.3000	17.3000	+0.232%	-2.832%
2020-10-22	17.2600	17.2600	17.2600	17.2600	0.000%	-2.607%
2020-10-21	17.2600	17.2600	17.2600	17.2600	+0.116%	-2.607%
2020-10-20	17.2400	17.2400	17.2400	17.2400	+0.996%	-2.494%
2020-10-19	17.0700	17.0700	17.0700	17.0700	+0.176%	-1.523%
2020-10-16	17.0400	17.0400	17.0400	17.0400	-0.234%	-1.350%
2020-10-15	17.0800	17.0800	17.0800	17.0800	-0.408%	-1.581%
2020-10-14	17.1500	17.1500	17.1500	17.1500	-0.637%	-1.983%
2020-10-13	17.2600	17.2600	17.2600	17.2600	-0.058%	-2.607%
2020-10-12	17.2700	17.2700	17.2700	17.2700	+0.817%	-2.664%
2020-10-09	17.1300	17.1300	17.1300	17.1300	+0.469%	-1.868%
2020-10-08	17.0500	17.0500	17.0500	17.0500	+0.649%	-1.408%
2020-10-07	16.9400	16.9400	16.9400	16.9400	+1.255%	-0.767%
2020-10-06	16.7300	16.7300	16.7300	16.7300	+0.060%	+0.478%
2020-10-05	16.7200	16.7200	16.7200	16.7200	+1.211%	+0.538%
2020-10-02	16.5200	16.5200	16.5200	16.5200	-0.781%	+1.755%
2020-10-01	16.6500	16.6500	16.6500	16.6500	+0.604%	+0.961%

.dark-mode .s1Dkyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1Dkyd{ color: #333333; background-color: white; border: 2px solid #333333; }APHEXARTISAN SUSTAINABLE EMERGING MARKETS FUND - INSTITUTIONAL SHARESmf NASDAQ

APHEX
ARTISAN SUSTAINABLE EMERGING MARKETS FUND - INSTITUTIONAL SHARES
mf NASDAQ