Dark

APHDX
ARTISAN GLOBAL DISCOVERY FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.52USD+3.664%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5200	19.5200	19.5200	19.5200	+3.664%	0.000%
2022-03-25	18.8300	18.8300	18.8300	18.8300	-0.633%	+3.664%
2022-03-24	18.9500	18.9500	18.9500	18.9500	+1.121%	+3.008%
2022-03-23	18.7400	18.7400	18.7400	18.7400	-1.730%	+4.162%
2022-03-22	19.0700	19.0700	19.0700	19.0700	+1.490%	+2.360%
2022-03-21	18.7900	18.7900	18.7900	18.7900	-1.001%	+3.885%
2022-03-18	18.9800	18.9800	18.9800	18.9800	+1.879%	+2.845%
2022-03-17	18.6300	18.6300	18.6300	18.6300	+1.305%	+4.777%
2022-03-16	18.3900	18.3900	18.3900	18.3900	+4.966%	+6.145%
2022-03-15	17.5200	17.5200	17.5200	17.5200	+1.860%	+11.416%
2022-03-14	17.2000	17.2000	17.2000	17.2000	-1.320%	+13.488%
2022-03-11	17.4300	17.4300	17.4300	17.4300	-1.913%	+11.991%
2022-03-10	17.7700	17.7700	17.7700	17.7700	-1.497%	+9.848%
2022-03-09	18.0400	18.0400	18.0400	18.0400	+4.277%	+8.204%
2022-03-08	17.3000	17.3000	17.3000	17.3000	+0.232%	+12.832%
2022-03-07	17.2600	17.2600	17.2600	17.2600	-3.522%	+13.094%
2022-03-04	17.8900	17.8900	17.8900	17.8900	-3.245%	+9.111%
2022-03-03	18.4900	18.4900	18.4900	18.4900	-2.376%	+5.571%
2022-03-02	18.9400	18.9400	18.9400	18.9400	-0.316%	+3.062%
2022-02-28	19.0000	19.0000	19.0000	19.0000	0.000%	+2.737%
2022-02-25	19.0000	19.0000	19.0000	19.0000	+4.281%	+2.737%
2022-02-23	18.2200	18.2200	18.2200	18.2200	-2.463%	+7.135%
2022-02-22	18.6800	18.6800	18.6800	18.6800	-0.902%	+4.497%
2022-02-18	18.8500	18.8500	18.8500	18.8500	-1.205%	+3.554%
2022-02-17	19.0800	19.0800	19.0800	19.0800	-2.752%	+2.306%
2022-02-16	19.6200	19.6200	19.6200	19.6200	-0.254%	-0.510%
2022-02-15	19.6700	19.6700	19.6700	19.6700	+2.769%	-0.763%
2022-02-14	19.1400	19.1400	19.1400	19.1400	-0.675%	+1.985%
2022-02-11	19.2700	19.2700	19.2700	19.2700	-2.922%	+1.297%
2022-02-10	19.8500	19.8500	19.8500	19.8500	-0.948%	-1.662%
2022-02-09	20.0400	20.0400	20.0400	20.0400	+2.559%	-2.595%
2022-02-08	19.5400	19.5400	19.5400	19.5400	+0.826%	-0.102%
2022-02-07	19.3800	19.3800	19.3800	19.3800	-0.103%	+0.722%
2022-02-04	19.4000	19.4000	19.4000	19.4000	+1.042%	+0.619%
2022-02-03	19.2000	19.2000	19.2000	19.2000	-2.439%	+1.667%
2022-02-02	19.6800	19.6800	19.6800	19.6800	0.000%	-0.813%
2022-02-01	19.6800	19.6800	19.6800	19.6800	+0.871%	-0.813%
2022-01-31	19.5100	19.5100	19.5100	19.5100	+3.446%	+0.051%
2022-01-28	18.8600	18.8600	18.8600	18.8600	+2.222%	+3.499%
2022-01-27	18.4500	18.4500	18.4500	18.4500	-1.495%	+5.799%
2022-01-26	18.7300	18.7300	18.7300	18.7300	-0.319%	+4.218%
2022-01-25	18.7900	18.7900	18.7900	18.7900	-2.390%	+3.885%
2022-01-24	19.2500	19.2500	19.2500	19.2500	+0.522%	+1.403%
2022-01-21	19.1500	19.1500	19.1500	19.1500	-1.845%	+1.932%
2022-01-20	19.5100	19.5100	19.5100	19.5100	-0.864%	+0.051%
2022-01-19	19.6800	19.6800	19.6800	19.6800	-0.354%	-0.813%
2022-01-18	19.7500	19.7500	19.7500	19.7500	-2.324%	-1.165%
2022-01-14	20.2200	20.2200	20.2200	20.2200	-0.541%	-3.462%
2022-01-13	20.3300	20.3300	20.3300	20.3300	-2.634%	-3.984%
2022-01-12	20.8800	20.8800	20.8800	20.8800	+0.385%	-6.513%
2022-01-11	20.8000	20.8000	20.8000	20.8000	+1.662%	-6.154%
2022-01-10	20.4600	20.4600	20.4600	20.4600	0.000%	-4.594%
2022-01-07	20.4600	20.4600	20.4600	20.4600	-1.493%	-4.594%
2022-01-06	20.7700	20.7700	20.7700	20.7700	-0.384%	-6.018%
2022-01-05	20.8500	20.8500	20.8500	20.8500	-3.293%	-6.379%
2022-01-04	21.5600	21.5600	21.5600	21.5600	-1.372%	-9.462%
2022-01-03	21.8600	21.8600	21.8600	21.8600	-0.817%	-10.704%
2021-12-31	22.0400	22.0400	22.0400	22.0400	-0.181%	-11.434%
2021-12-30	22.0800	22.0800	22.0800	22.0800	+0.318%	-11.594%
2021-12-29	22.0100	22.0100	22.0100	22.0100	-0.272%	-11.313%
2021-12-28	22.0700	22.0700	22.0700	22.0700	-0.630%	-11.554%
2021-12-27	22.2100	22.2100	22.2100	22.2100	+1.416%	-12.112%
2021-12-23	21.9000	21.9000	21.9000	21.9000	+0.459%	-10.868%
2021-12-22	21.8000	21.8000	21.8000	21.8000	+0.739%	-10.459%
2021-12-21	21.6400	21.6400	21.6400	21.6400	+2.852%	-9.797%
2021-12-20	21.0400	21.0400	21.0400	21.0400	-1.267%	-7.224%
2021-12-17	21.3100	21.3100	21.3100	21.3100	-0.094%	-8.400%
2021-12-16	21.3300	21.3300	21.3300	21.3300	-1.886%	-8.486%
2021-12-15	21.7400	21.7400	21.7400	21.7400	+2.018%	-10.212%
2021-12-14	21.3100	21.3100	21.3100	21.3100	-1.707%	-8.400%
2021-12-13	21.6800	21.6800	21.6800	21.6800	-0.642%	-9.963%
2021-12-10	21.8200	21.8200	21.8200	21.8200	-0.137%	-10.541%
2021-12-09	21.8500	21.8500	21.8500	21.8500	-1.665%	-10.664%
2021-12-08	22.2200	22.2200	22.2200	22.2200	+0.908%	-12.151%
2021-12-07	22.0200	22.0200	22.0200	22.0200	+3.235%	-11.353%
2021-12-06	21.3300	21.3300	21.3300	21.3300	+0.282%	-8.486%
2021-12-03	21.2700	21.2700	21.2700	21.2700	-1.755%	-8.228%
2021-12-02	21.6500	21.6500	21.6500	21.6500	+1.358%	-9.838%
2021-12-01	21.3600	21.3600	21.3600	21.3600	-1.928%	-8.614%
2021-11-30	21.7800	21.7800	21.7800	21.7800	-1.936%	-10.376%
2021-11-29	22.2100	22.2100	22.2100	22.2100	+1.185%	-12.112%
2021-11-26	21.9500	21.9500	21.9500	21.9500	-1.614%	-11.071%
2021-11-24	22.3100	22.3100	22.3100	22.3100	+0.225%	-12.506%
2021-11-23	22.2600	22.2600	22.2600	22.2600	-8.055%	-12.309%
2021-11-22	24.2100	24.2100	24.2100	24.2100	-2.103%	-19.372%
2021-11-19	24.7300	24.7300	24.7300	24.7300	-0.443%	-21.068%
2021-11-18	24.8400	24.8400	24.8400	24.8400	-0.040%	-21.417%
2021-11-17	24.8500	24.8500	24.8500	24.8500	-0.759%	-21.449%
2021-11-16	25.0400	25.0400	25.0400	25.0400	+0.522%	-22.045%
2021-11-15	24.9100	24.9100	24.9100	24.9100	-0.400%	-21.638%
2021-11-12	25.0100	25.0100	25.0100	25.0100	+0.442%	-21.951%
2021-11-11	24.9000	24.9000	24.9000	24.9000	+0.282%	-21.606%
2021-11-10	24.8300	24.8300	24.8300	24.8300	-1.585%	-21.385%
2021-11-09	25.2300	25.2300	25.2300	25.2300	+0.278%	-22.632%
2021-11-08	25.1600	25.1600	25.1600	25.1600	+0.842%	-22.417%
2021-11-05	24.9500	24.9500	24.9500	24.9500	-0.080%	-21.764%
2021-11-04	24.9700	24.9700	24.9700	24.9700	+0.726%	-21.826%
2021-11-03	24.7900	24.7900	24.7900	24.7900	+0.324%	-21.259%
2021-11-02	24.7100	24.7100	24.7100	24.7100	+0.122%	-21.004%
2021-11-01	24.6800	24.6800	24.6800	24.6800	+1.397%	-20.908%
2021-10-29	24.3400	24.3400	24.3400	24.3400	+0.330%	-19.803%
2021-10-28	24.2600	24.2600	24.2600	24.2600	+1.379%	-19.538%
2021-10-27	23.9300	23.9300	23.9300	23.9300	-0.952%	-18.429%
2021-10-26	24.1600	24.1600	24.1600	24.1600	+0.041%	-19.205%
2021-10-25	24.1500	24.1500	24.1500	24.1500	-0.207%	-19.172%
2021-10-22	24.2000	24.2000	24.2000	24.2000	+0.249%	-19.339%
2021-10-21	24.1400	24.1400	24.1400	24.1400	+0.208%	-19.138%
2021-10-20	24.0900	24.0900	24.0900	24.0900	0.000%	-18.971%
2021-10-19	24.0900	24.0900	24.0900	24.0900	+0.879%	-18.971%
2021-10-18	23.8800	23.8800	23.8800	23.8800	+0.168%	-18.258%
2021-10-15	23.8400	23.8400	23.8400	23.8400	+0.633%	-18.121%
2021-10-14	23.6900	23.6900	23.6900	23.6900	+1.196%	-17.602%
2021-10-13	23.4100	23.4100	23.4100	23.4100	+1.386%	-16.617%
2021-10-12	23.0900	23.0900	23.0900	23.0900	+0.654%	-15.461%
2021-10-11	22.9400	22.9400	22.9400	22.9400	-0.993%	-14.908%
2021-10-08	23.1700	23.1700	23.1700	23.1700	-0.344%	-15.753%
2021-10-07	23.2500	23.2500	23.2500	23.2500	+0.780%	-16.043%
2021-10-06	23.0700	23.0700	23.0700	23.0700	0.000%	-15.388%
2021-10-05	23.0700	23.0700	23.0700	23.0700	+1.051%	-15.388%
2021-10-04	22.8300	22.8300	22.8300	22.8300	-1.849%	-14.498%
2021-10-01	23.2600	23.2600	23.2600	23.2600	+0.475%	-16.079%
2021-09-30	23.1500	23.1500	23.1500	23.1500	-0.216%	-15.680%
2021-09-29	23.2000	23.2000	23.2000	23.2000	-0.215%	-15.862%
2021-09-28	23.2500	23.2500	23.2500	23.2500	-2.720%	-16.043%
2021-09-27	23.9000	23.9000	23.9000	23.9000	-1.076%	-18.326%
2021-09-24	24.1600	24.1600	24.1600	24.1600	-0.699%	-19.205%
2021-09-23	24.3300	24.3300	24.3300	24.3300	+1.375%	-19.770%
2021-09-22	24.0000	24.0000	24.0000	24.0000	+0.587%	-18.667%
2021-09-21	23.8600	23.8600	23.8600	23.8600	+0.718%	-18.189%
2021-09-20	23.6900	23.6900	23.6900	23.6900	-1.660%	-17.602%
2021-09-17	24.0900	24.0900	24.0900	24.0900	-0.660%	-18.971%
2021-09-16	24.2500	24.2500	24.2500	24.2500	+0.331%	-19.505%
2021-09-15	24.1700	24.1700	24.1700	24.1700	0.000%	-19.239%
2021-09-14	24.1700	24.1700	24.1700	24.1700	+0.166%	-19.239%
2021-09-13	24.1300	24.1300	24.1300	24.1300	+0.083%	-19.105%
2021-09-10	24.1100	24.1100	24.1100	24.1100	-0.659%	-19.038%
2021-09-09	24.2700	24.2700	24.2700	24.2700	+0.041%	-19.571%
2021-09-08	24.2600	24.2600	24.2600	24.2600	-0.574%	-19.538%
2021-09-07	24.4000	24.4000	24.4000	24.4000	-0.408%	-20.000%
2021-09-03	24.5000	24.5000	24.5000	24.5000	+0.082%	-20.327%
2021-09-02	24.4800	24.4800	24.4800	24.4800	+0.617%	-20.261%
2021-09-01	24.3300	24.3300	24.3300	24.3300	+0.537%	-19.770%
2021-08-31	24.2000	24.2000	24.2000	24.2000	-0.165%	-19.339%
2021-08-30	24.2400	24.2400	24.2400	24.2400	+0.207%	-19.472%
2021-08-27	24.1900	24.1900	24.1900	24.1900	+1.341%	-19.305%
2021-08-26	23.8700	23.8700	23.8700	23.8700	-0.666%	-18.224%
2021-08-25	24.0300	24.0300	24.0300	24.0300	+0.755%	-18.768%
2021-08-24	23.8500	23.8500	23.8500	23.8500	+0.590%	-18.155%
2021-08-23	23.7100	23.7100	23.7100	23.7100	+1.023%	-17.672%
2021-08-20	23.4700	23.4700	23.4700	23.4700	+0.773%	-16.830%
2021-08-19	23.2900	23.2900	23.2900	23.2900	-0.129%	-16.187%
2021-08-18	23.3200	23.3200	23.3200	23.3200	-0.808%	-16.295%
2021-08-17	23.5100	23.5100	23.5100	23.5100	-0.634%	-16.972%
2021-08-16	23.6600	23.6600	23.6600	23.6600	-0.588%	-17.498%
2021-08-13	23.8000	23.8000	23.8000	23.8000	+0.719%	-17.983%
2021-08-12	23.6300	23.6300	23.6300	23.6300	+0.468%	-17.393%
2021-08-11	23.5200	23.5200	23.5200	23.5200	+0.213%	-17.007%
2021-08-10	23.4700	23.4700	23.4700	23.4700	-0.424%	-16.830%
2021-08-09	23.5700	23.5700	23.5700	23.5700	-0.127%	-17.183%
2021-08-06	23.6000	23.6000	23.6000	23.6000	-0.673%	-17.288%
2021-08-05	23.7600	23.7600	23.7600	23.7600	+0.935%	-17.845%
2021-08-04	23.5400	23.5400	23.5400	23.5400	+0.256%	-17.077%
2021-08-03	23.4800	23.4800	23.4800	23.4800	+0.600%	-16.865%
2021-08-02	23.3400	23.3400	23.3400	23.3400	+0.560%	-16.367%
2021-07-30	23.2100	23.2100	23.2100	23.2100	+1.133%	-15.898%
2021-07-29	22.9500	22.9500	22.9500	22.9500	+0.746%	-14.946%
2021-07-28	22.7800	22.7800	22.7800	22.7800	+1.289%	-14.311%
2021-07-27	22.4900	22.4900	22.4900	22.4900	-0.706%	-13.206%
2021-07-26	22.6500	22.6500	22.6500	22.6500	-0.962%	-13.819%
2021-07-23	22.8700	22.8700	22.8700	22.8700	+0.749%	-14.648%
2021-07-22	22.7000	22.7000	22.7000	22.7000	+0.354%	-14.009%
2021-07-21	22.6200	22.6200	22.6200	22.6200	+1.163%	-13.705%
2021-07-20	22.3600	22.3600	22.3600	22.3600	+1.544%	-12.701%
2021-07-19	22.0200	22.0200	22.0200	22.0200	-1.167%	-11.353%
2021-07-16	22.2800	22.2800	22.2800	22.2800	-0.402%	-12.388%
2021-07-15	22.3700	22.3700	22.3700	22.3700	-0.534%	-12.740%
2021-07-14	22.4900	22.4900	22.4900	22.4900	-0.575%	-13.206%
2021-07-13	22.6200	22.6200	22.6200	22.6200	-0.833%	-13.705%
2021-07-12	22.8100	22.8100	22.8100	22.8100	+0.176%	-14.423%
2021-07-06	22.7700	22.7700	22.7700	22.7700	+0.264%	-14.273%
2021-07-02	22.7100	22.7100	22.7100	22.7100	+0.576%	-14.047%
2021-07-01	22.5800	22.5800	22.5800	22.5800	+0.400%	-13.552%
2021-06-30	22.4900	22.4900	22.4900	22.4900	-0.838%	-13.206%
2021-06-29	22.6800	22.6800	22.6800	22.6800	+0.177%	-13.933%
2021-06-28	22.6400	22.6400	22.6400	22.6400	0.000%	-13.781%
2021-06-25	22.6400	22.6400	22.6400	22.6400	+0.488%	-13.781%
2021-06-24	22.5300	22.5300	22.5300	22.5300	+0.850%	-13.360%
2021-06-23	22.3400	22.3400	22.3400	22.3400	-0.312%	-12.623%
2021-06-22	22.4100	22.4100	22.4100	22.4100	+0.448%	-12.896%
2021-06-21	22.3100	22.3100	22.3100	22.3100	+1.179%	-12.506%
2021-06-18	22.0500	22.0500	22.0500	22.0500	-0.810%	-11.474%
2021-06-17	22.2300	22.2300	22.2300	22.2300	+0.679%	-12.191%
2021-06-16	22.0800	22.0800	22.0800	22.0800	-0.045%	-11.594%
2021-06-15	22.0900	22.0900	22.0900	22.0900	-0.136%	-11.634%
2021-06-14	22.1200	22.1200	22.1200	22.1200	+0.683%	-11.754%
2021-06-11	21.9700	21.9700	21.9700	21.9700	+0.641%	-11.152%
2021-06-10	21.8300	21.8300	21.8300	21.8300	+0.322%	-10.582%
2021-06-09	21.7600	21.7600	21.7600	21.7600	-0.138%	-10.294%
2021-06-08	21.7900	21.7900	21.7900	21.7900	+0.092%	-10.418%
2021-06-07	21.7700	21.7700	21.7700	21.7700	0.000%	-10.335%
2021-06-04	21.7700	21.7700	21.7700	21.7700	+0.880%	-10.335%
2021-06-03	21.5800	21.5800	21.5800	21.5800	-0.918%	-9.546%
2021-06-02	21.7800	21.7800	21.7800	21.7800	-0.412%	-10.376%
2021-06-01	21.8700	21.8700	21.8700	21.8700	-0.183%	-10.745%
2021-05-28	21.9100	21.9100	21.9100	21.9100	+0.921%	-10.908%
2021-05-27	21.7100	21.7100	21.7100	21.7100	+0.277%	-10.088%
2021-05-26	21.6500	21.6500	21.6500	21.6500	+0.511%	-9.838%
2021-05-24	21.5400	21.5400	21.5400	21.5400	+0.890%	-9.378%
2021-05-21	21.3500	21.3500	21.3500	21.3500	+0.047%	-8.571%
2021-05-20	21.3400	21.3400	21.3400	21.3400	+1.619%	-8.529%
2021-05-19	21.0000	21.0000	21.0000	21.0000	-0.332%	-7.048%
2021-05-18	21.0700	21.0700	21.0700	21.0700	0.000%	-7.356%
2021-05-17	21.0700	21.0700	21.0700	21.0700	-0.095%	-7.356%
2021-05-14	21.0900	21.0900	21.0900	21.0900	+2.131%	-7.444%
2021-05-13	20.6500	20.6500	20.6500	20.6500	+0.097%	-5.472%
2021-05-12	20.6300	20.6300	20.6300	20.6300	-1.949%	-5.381%
2021-05-11	21.0400	21.0400	21.0400	21.0400	-0.379%	-7.224%
2021-05-10	21.1200	21.1200	21.1200	21.1200	-1.859%	-7.576%
2021-05-07	21.5200	21.5200	21.5200	21.5200	+1.128%	-9.294%
2021-05-06	21.2800	21.2800	21.2800	21.2800	+0.330%	-8.271%
2021-05-05	21.2100	21.2100	21.2100	21.2100	+0.094%	-7.968%
2021-05-04	21.1900	21.1900	21.1900	21.1900	-1.579%	-7.881%
2021-05-03	21.5300	21.5300	21.5300	21.5300	-0.692%	-9.336%
2021-04-30	21.6800	21.6800	21.6800	21.6800	-1.320%	-9.963%
2021-04-29	21.9700	21.9700	21.9700	21.9700	-0.136%	-11.152%
2021-04-28	22.0000	22.0000	22.0000	22.0000	0.000%	-11.273%
2021-04-27	22.0000	22.0000	22.0000	22.0000	-0.181%	-11.273%
2021-04-26	22.0400	22.0400	22.0400	22.0400	+0.777%	-11.434%
2021-04-23	21.8700	21.8700	21.8700	21.8700	+1.203%	-10.745%
2021-04-22	21.6100	21.6100	21.6100	21.6100	+0.372%	-9.671%
2021-04-21	21.5300	21.5300	21.5300	21.5300	+1.127%	-9.336%
2021-04-20	21.2900	21.2900	21.2900	21.2900	-0.792%	-8.314%
2021-04-19	21.4600	21.4600	21.4600	21.4600	-0.371%	-9.040%
2021-04-16	21.5400	21.5400	21.5400	21.5400	+0.046%	-9.378%
2021-04-15	21.5300	21.5300	21.5300	21.5300	+1.413%	-9.336%
2021-04-14	21.2300	21.2300	21.2300	21.2300	-0.094%	-8.055%
2021-04-13	21.2500	21.2500	21.2500	21.2500	+0.663%	-8.141%
2021-04-12	21.1100	21.1100	21.1100	21.1100	-0.142%	-7.532%
2021-04-09	21.1400	21.1400	21.1400	21.1400	+0.332%	-7.663%
2021-04-08	21.0700	21.0700	21.0700	21.0700	+1.396%	-7.356%
2021-04-07	20.7800	20.7800	20.7800	20.7800	-0.717%	-6.064%
2021-04-06	20.9300	20.9300	20.9300	20.9300	0.000%	-6.737%
2021-04-05	20.9300	20.9300	20.9300	20.9300	+0.722%	-6.737%
2021-04-01	20.7800	20.7800	20.7800	20.7800	+1.963%	-6.064%
2021-03-31	20.3800	20.3800	20.3800	20.3800	+1.041%	-4.220%
2021-03-30	20.1700	20.1700	20.1700	20.1700	+0.199%	-3.223%
2021-03-29	20.1300	20.1300	20.1300	20.1300	-1.081%	-3.030%
2021-03-26	20.3500	20.3500	20.3500	20.3500	+1.648%	-4.079%
2021-03-25	20.0200	20.0200	20.0200	20.0200	+0.856%	-2.498%
2021-03-24	19.8500	19.8500	19.8500	19.8500	-1.733%	-1.662%
2021-03-23	20.2000	20.2000	20.2000	20.2000	-1.222%	-3.366%
2021-03-22	20.4500	20.4500	20.4500	20.4500	+0.196%	-4.548%
2021-03-19	20.4100	20.4100	20.4100	20.4100	+0.344%	-4.361%
2021-03-18	20.3400	20.3400	20.3400	20.3400	-1.787%	-4.031%
2021-03-17	20.7100	20.7100	20.7100	20.7100	-0.241%	-5.746%
2021-03-16	20.7600	20.7600	20.7600	20.7600	-0.048%	-5.973%
2021-03-15	20.7700	20.7700	20.7700	20.7700	+0.727%	-6.018%
2021-03-12	20.6200	20.6200	20.6200	20.6200	-0.290%	-5.335%
2021-03-11	20.6800	20.6800	20.6800	20.6800	+2.224%	-5.609%
2021-03-10	20.2300	20.2300	20.2300	20.2300	0.000%	-3.510%
2021-03-09	20.2300	20.2300	20.2300	20.2300	+2.327%	-3.510%
2021-03-08	19.7700	19.7700	19.7700	19.7700	-1.886%	-1.265%
2021-03-05	20.1500	20.1500	20.1500	20.1500	+0.449%	-3.127%
2021-03-04	20.0600	20.0600	20.0600	20.0600	-2.146%	-2.692%
2021-03-03	20.5000	20.5000	20.5000	20.5000	-2.381%	-4.780%
2021-03-02	21.0000	21.0000	21.0000	21.0000	-1.362%	-7.048%
2021-03-01	21.2900	21.2900	21.2900	21.2900	+2.652%	-8.314%
2021-02-26	20.7400	20.7400	20.7400	20.7400	-0.623%	-5.882%
2021-02-25	20.8700	20.8700	20.8700	20.8700	-2.065%	-6.469%
2021-02-24	21.3100	21.3100	21.3100	21.3100	+0.377%	-8.400%
2021-02-23	21.2300	21.2300	21.2300	21.2300	-0.887%	-8.055%
2021-02-22	21.4200	21.4200	21.4200	21.4200	-2.326%	-8.870%
2021-02-19	21.9300	21.9300	21.9300	21.9300	+0.642%	-10.990%
2021-02-18	21.7900	21.7900	21.7900	21.7900	-0.457%	-10.418%
2021-02-17	21.8900	21.8900	21.8900	21.8900	-0.861%	-10.827%
2021-02-16	22.0800	22.0800	22.0800	22.0800	+0.272%	-11.594%
2021-02-12	22.0200	22.0200	22.0200	22.0200	+0.319%	-11.353%
2021-02-11	21.9500	21.9500	21.9500	21.9500	+0.873%	-11.071%
2021-02-10	21.7600	21.7600	21.7600	21.7600	-0.183%	-10.294%
2021-02-09	21.8000	21.8000	21.8000	21.8000	+0.554%	-10.459%
2021-02-08	21.6800	21.6800	21.6800	21.6800	+0.790%	-9.963%
2021-02-05	21.5100	21.5100	21.5100	21.5100	+1.319%	-9.252%
2021-02-04	21.2300	21.2300	21.2300	21.2300	+0.664%	-8.055%
2021-02-03	21.0900	21.0900	21.0900	21.0900	-0.519%	-7.444%
2021-02-02	21.2000	21.2000	21.2000	21.2000	+1.923%	-7.925%
2021-02-01	20.8000	20.8000	20.8000	20.8000	+2.061%	-6.154%
2021-01-29	20.3800	20.3800	20.3800	20.3800	-1.498%	-4.220%
2021-01-28	20.6900	20.6900	20.6900	20.6900	+0.976%	-5.655%
2021-01-27	20.4900	20.4900	20.4900	20.4900	-2.891%	-4.734%
2021-01-26	21.1000	21.1000	21.1000	21.1000	-0.706%	-7.488%
2021-01-25	21.2500	21.2500	21.2500	21.2500	-0.701%	-8.141%
2021-01-22	21.4000	21.4000	21.4000	21.4000	-0.187%	-8.785%
2021-01-21	21.4400	21.4400	21.4400	21.4400	+0.047%	-8.955%
2021-01-20	21.4300	21.4300	21.4300	21.4300	+0.752%	-8.913%
2021-01-19	21.2700	21.2700	21.2700	21.2700	+1.093%	-8.228%
2021-01-15	21.0400	21.0400	21.0400	21.0400	-1.221%	-7.224%
2021-01-14	21.3000	21.3000	21.3000	21.3000	-0.094%	-8.357%
2021-01-13	21.3200	21.3200	21.3200	21.3200	-0.374%	-8.443%
2021-01-12	21.4000	21.4000	21.4000	21.4000	-0.140%	-8.785%
2021-01-11	21.4300	21.4300	21.4300	21.4300	-0.649%	-8.913%
2021-01-08	21.5700	21.5700	21.5700	21.5700	+1.078%	-9.504%
2021-01-07	21.3400	21.3400	21.3400	21.3400	+1.042%	-8.529%
2021-01-06	21.1200	21.1200	21.1200	21.1200	+0.285%	-7.576%
2021-01-05	21.0600	21.0600	21.0600	21.0600	+0.477%	-7.312%
2021-01-04	20.9600	20.9600	20.9600	20.9600	-0.758%	-6.870%
2020-12-31	21.1200	21.1200	21.1200	21.1200	+0.095%	-7.576%
2020-12-30	21.1000	21.1000	21.1000	21.1000	+0.957%	-7.488%
2020-12-29	20.9000	20.9000	20.9000	20.9000	-0.096%	-6.603%
2020-12-28	20.9200	20.9200	20.9200	20.9200	+0.288%	-6.692%
2020-12-24	20.8600	20.8600	20.8600	20.8600	+0.048%	-6.424%
2020-12-23	20.8500	20.8500	20.8500	20.8500	+0.192%	-6.379%
2020-12-22	20.8100	20.8100	20.8100	20.8100	+0.677%	-6.199%
2020-12-21	20.6700	20.6700	20.6700	20.6700	-0.481%	-5.564%
2020-12-18	20.7700	20.7700	20.7700	20.7700	+0.145%	-6.018%
2020-12-17	20.7400	20.7400	20.7400	20.7400	+1.319%	-5.882%
2020-12-16	20.4700	20.4700	20.4700	20.4700	+0.540%	-4.641%
2020-12-15	20.3600	20.3600	20.3600	20.3600	+1.193%	-4.126%
2020-12-14	20.1200	20.1200	20.1200	20.1200	+0.449%	-2.982%
2020-12-11	20.0300	20.0300	20.0300	20.0300	-0.100%	-2.546%
2020-12-10	20.0500	20.0500	20.0500	20.0500	+0.602%	-2.643%
2020-12-09	19.9300	19.9300	19.9300	19.9300	-1.141%	-2.057%
2020-12-08	20.1600	20.1600	20.1600	20.1600	+0.850%	-3.175%
2020-12-07	19.9900	19.9900	19.9900	19.9900	-0.050%	-2.351%
2020-12-04	20.0000	20.0000	20.0000	20.0000	+0.756%	-2.400%
2020-12-03	19.8500	19.8500	19.8500	19.8500	+0.050%	-1.662%
2020-12-02	19.8400	19.8400	19.8400	19.8400	0.000%	-1.613%
2020-12-01	19.8400	19.8400	19.8400	19.8400	+0.354%	-1.613%
2020-11-30	19.7700	19.7700	19.7700	19.7700	+0.355%	-1.265%
2020-11-27	19.7000	19.7000	19.7000	19.7000	+1.285%	-0.914%
2020-11-26	19.4500	19.4500	19.4500	19.4500	0.000%	+0.360%
2020-11-25	19.4500	19.4500	19.4500	19.4500	0.000%	+0.360%
2020-11-24	19.4500	19.4500	19.4500	19.4500	-1.916%	+0.360%
2020-11-23	19.8300	19.8300	19.8300	19.8300	-0.101%	-1.563%
2020-11-20	19.8500	19.8500	19.8500	19.8500	+0.455%	-1.662%
2020-11-19	19.7600	19.7600	19.7600	19.7600	+1.178%	-1.215%
2020-11-18	19.5300	19.5300	19.5300	19.5300	-0.509%	-0.051%
2020-11-17	19.6300	19.6300	19.6300	19.6300	-0.608%	-0.560%
2020-11-16	19.7500	19.7500	19.7500	19.7500	+0.663%	-1.165%
2020-11-13	19.6200	19.6200	19.6200	19.6200	+0.461%	-0.510%
2020-11-12	19.5300	19.5300	19.5300	19.5300	+0.103%	-0.051%
2020-11-11	19.5100	19.5100	19.5100	19.5100	+0.775%	+0.051%
2020-11-10	19.3600	19.3600	19.3600	19.3600	-1.875%	+0.826%
2020-11-09	19.7300	19.7300	19.7300	19.7300	-0.655%	-1.064%
2020-11-06	19.8600	19.8600	19.8600	19.8600	+0.455%	-1.712%
2020-11-05	19.7700	19.7700	19.7700	19.7700	+2.595%	-1.265%
2020-11-04	19.2700	19.2700	19.2700	19.2700	+2.828%	+1.297%
2020-11-03	18.7400	18.7400	18.7400	18.7400	+2.237%	+4.162%
2020-11-02	18.3300	18.3300	18.3300	18.3300	+0.825%	+6.492%
2020-10-30	18.1800	18.1800	18.1800	18.1800	-1.356%	+7.371%
2020-10-29	18.4300	18.4300	18.4300	18.4300	+0.272%	+5.914%
2020-10-28	18.3800	18.3800	18.3800	18.3800	-2.700%	+6.202%
2020-10-27	18.8900	18.8900	18.8900	18.8900	+0.372%	+3.335%
2020-10-26	18.8200	18.8200	18.8200	18.8200	-1.672%	+3.719%
2020-10-23	19.1400	19.1400	19.1400	19.1400	+0.367%	+1.985%
2020-10-22	19.0700	19.0700	19.0700	19.0700	-0.052%	+2.360%
2020-10-21	19.0800	19.0800	19.0800	19.0800	-0.521%	+2.306%
2020-10-20	19.1800	19.1800	19.1800	19.1800	+0.209%	+1.773%
2020-10-19	19.1400	19.1400	19.1400	19.1400	-0.778%	+1.985%
2020-10-16	19.2900	19.2900	19.2900	19.2900	+0.731%	+1.192%
2020-10-15	19.1500	19.1500	19.1500	19.1500	-0.416%	+1.932%
2020-10-14	19.2300	19.2300	19.2300	19.2300	-0.723%	+1.508%
2020-10-13	19.3700	19.3700	19.3700	19.3700	-0.257%	+0.774%
2020-10-12	19.4200	19.4200	19.4200	19.4200	+0.778%	+0.515%
2020-10-09	19.2700	19.2700	19.2700	19.2700	+0.679%	+1.297%
2020-10-08	19.1400	19.1400	19.1400	19.1400	+0.578%	+1.985%
2020-10-07	19.0300	19.0300	19.0300	19.0300	+1.439%	+2.575%
2020-10-06	18.7600	18.7600	18.7600	18.7600	-0.846%	+4.051%
2020-10-05	18.9200	18.9200	18.9200	18.9200	+1.885%	+3.171%
2020-10-02	18.5700	18.5700	18.5700	18.5700	-0.589%	+5.116%
2020-10-01	18.6800	18.6800	18.6800	18.6800	+1.467%	+4.497%

.dark-mode .XWq6pJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWq6pJ{ color: #333333; background-color: white; border: 2px solid #333333; }APHDXARTISAN GLOBAL DISCOVERY FUND - INSTITUTIONAL SHARESmf NASDAQ

APHDX
ARTISAN GLOBAL DISCOVERY FUND - INSTITUTIONAL SHARES
mf NASDAQ