Dark

APGZX
AB CAP FUND INC. - AB LARGE CAP GROWTH FUND - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

88.78USD+3.185%(+2.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	88.7800	88.7800	88.7800	88.7800	+3.185%	0.000%
2022-03-25	86.0400	86.0400	86.0400	86.0400	-0.139%	+3.185%
2022-03-24	86.1600	86.1600	86.1600	86.1600	+1.604%	+3.041%
2022-03-23	84.8000	84.8000	84.8000	84.8000	-2.101%	+4.693%
2022-03-22	86.6200	86.6200	86.6200	86.6200	+1.381%	+2.494%
2022-03-21	85.4400	85.4400	85.4400	85.4400	-0.709%	+3.909%
2022-03-18	86.0500	86.0500	86.0500	86.0500	+1.979%	+3.173%
2022-03-17	84.3800	84.3800	84.3800	84.3800	+1.248%	+5.215%
2022-03-16	83.3400	83.3400	83.3400	83.3400	+3.207%	+6.527%
2022-03-15	80.7500	80.7500	80.7500	80.7500	+2.958%	+9.944%
2022-03-14	78.4300	78.4300	78.4300	78.4300	-1.383%	+13.196%
2022-03-11	79.5300	79.5300	79.5300	79.5300	-1.827%	+11.631%
2022-03-10	81.0100	81.0100	81.0100	81.0100	-0.577%	+9.591%
2022-03-09	81.4800	81.4800	81.4800	81.4800	+3.757%	+8.959%
2022-03-08	78.5300	78.5300	78.5300	78.5300	-0.983%	+13.052%
2022-03-07	79.3100	79.3100	79.3100	79.3100	-4.018%	+11.940%
2022-03-04	82.6300	82.6300	82.6300	82.6300	-1.326%	+7.443%
2022-03-03	83.7400	83.7400	83.7400	83.7400	-1.540%	+6.019%
2022-03-02	85.0500	85.0500	85.0500	85.0500	+1.576%	+4.386%
2022-03-01	83.7300	83.7300	83.7300	83.7300	-1.494%	+6.031%
2022-02-28	85.0000	85.0000	85.0000	85.0000	-0.515%	+4.447%
2022-02-25	85.4400	85.4400	85.4400	85.4400	+1.799%	+3.909%
2022-02-24	83.9300	83.9300	83.9300	83.9300	+3.197%	+5.779%
2022-02-23	81.3300	81.3300	81.3300	81.3300	-2.130%	+9.160%
2022-02-22	83.1000	83.1000	83.1000	83.1000	-1.154%	+6.835%
2022-02-18	84.0700	84.0700	84.0700	84.0700	-0.873%	+5.602%
2022-02-17	84.8100	84.8100	84.8100	84.8100	-2.629%	+4.681%
2022-02-16	87.1000	87.1000	87.1000	87.1000	-0.069%	+1.929%
2022-02-15	87.1600	87.1600	87.1600	87.1600	+2.025%	+1.859%
2022-02-14	85.4300	85.4300	85.4300	85.4300	+0.023%	+3.921%
2022-02-11	85.4100	85.4100	85.4100	85.4100	-2.954%	+3.946%
2022-02-10	88.0100	88.0100	88.0100	88.0100	-2.320%	+0.875%
2022-02-09	90.1000	90.1000	90.1000	90.1000	+2.108%	-1.465%
2022-02-08	88.2400	88.2400	88.2400	88.2400	+0.834%	+0.612%
2022-02-07	87.5100	87.5100	87.5100	87.5100	-0.782%	+1.451%
2022-02-04	88.2000	88.2000	88.2000	88.2000	+0.708%	+0.658%
2022-02-03	87.5800	87.5800	87.5800	87.5800	-3.885%	+1.370%
2022-02-02	91.1200	91.1200	91.1200	91.1200	+1.368%	-2.568%
2022-02-01	89.8900	89.8900	89.8900	89.8900	+0.751%	-1.235%
2022-01-31	89.2200	89.2200	89.2200	89.2200	+2.764%	-0.493%
2022-01-28	86.8200	86.8200	86.8200	86.8200	+3.234%	+2.258%
2022-01-27	84.1000	84.1000	84.1000	84.1000	-0.685%	+5.565%
2022-01-26	84.6800	84.6800	84.6800	84.6800	-0.035%	+4.842%
2022-01-25	84.7100	84.7100	84.7100	84.7100	-2.464%	+4.805%
2022-01-24	86.8500	86.8500	86.8500	86.8500	+1.071%	+2.222%
2022-01-21	85.9300	85.9300	85.9300	85.9300	-2.275%	+3.317%
2022-01-20	87.9300	87.9300	87.9300	87.9300	-1.280%	+0.967%
2022-01-19	89.0700	89.0700	89.0700	89.0700	-0.514%	-0.326%
2022-01-18	89.5300	89.5300	89.5300	89.5300	-2.388%	-0.838%
2022-01-14	91.7200	91.7200	91.7200	91.7200	0.000%	-3.205%
2022-01-13	91.7200	91.7200	91.7200	91.7200	-2.176%	-3.205%
2022-01-12	93.7600	93.7600	93.7600	93.7600	+0.214%	-5.311%
2022-01-11	93.5600	93.5600	93.5600	93.5600	+1.255%	-5.109%
2022-01-10	92.4000	92.4000	92.4000	92.4000	-0.442%	-3.918%
2022-01-07	92.8100	92.8100	92.8100	92.8100	-1.747%	-4.342%
2022-01-06	94.4600	94.4600	94.4600	94.4600	-0.211%	-6.013%
2022-01-05	94.6600	94.6600	94.6600	94.6600	-2.973%	-6.212%
2022-01-04	97.5600	97.5600	97.5600	97.5600	-1.045%	-9.000%
2022-01-03	98.5900	98.5900	98.5900	98.5900	-0.202%	-9.950%
2021-12-31	98.7900	98.7900	98.7900	98.7900	-0.524%	-10.133%
2021-12-30	99.3100	99.3100	99.3100	99.3100	-0.381%	-10.603%
2021-12-29	99.6900	99.6900	99.6900	99.6900	+0.201%	-10.944%
2021-12-28	99.4900	99.4900	99.4900	99.4900	-0.371%	-10.765%
2021-12-27	99.8600	99.8600	99.8600	99.8600	+1.463%	-11.096%
2021-12-23	98.4200	98.4200	98.4200	98.4200	+0.459%	-9.795%
2021-12-22	97.9700	97.9700	97.9700	97.9700	+1.188%	-9.380%
2021-12-21	96.8200	96.8200	96.8200	96.8200	+2.185%	-8.304%
2021-12-20	94.7500	94.7500	94.7500	94.7500	-0.972%	-6.301%
2021-12-17	95.6800	95.6800	95.6800	95.6800	-0.354%	-7.212%
2021-12-16	96.0200	96.0200	96.0200	96.0200	-2.060%	-7.540%
2021-12-15	98.0400	98.0400	98.0400	98.0400	+2.082%	-9.445%
2021-12-14	96.0400	96.0400	96.0400	96.0400	-1.285%	-7.559%
2021-12-13	97.2900	97.2900	97.2900	97.2900	-0.906%	-8.747%
2021-12-10	98.1800	98.1800	98.1800	98.1800	+0.884%	-9.574%
2021-12-09	97.3200	97.3200	97.3200	97.3200	-0.734%	-8.775%
2021-12-08	98.0400	98.0400	98.0400	98.0400	+0.564%	-9.445%
2021-12-07	97.4900	97.4900	97.4900	97.4900	+0.185%	-8.934%
2021-12-06	97.3100	97.3100	97.3100	97.3100	+0.860%	-8.766%
2021-12-03	96.4800	96.4800	96.4800	96.4800	-1.158%	-7.981%
2021-12-02	97.6100	97.6100	97.6100	97.6100	+1.213%	-9.046%
2021-12-01	96.4400	96.4400	96.4400	96.4400	-1.370%	-7.943%
2021-11-30	97.7800	97.7800	97.7800	97.7800	-2.004%	-9.204%
2021-11-29	99.7800	99.7800	99.7800	99.7800	+1.889%	-11.024%
2021-11-26	97.9300	97.9300	97.9300	97.9300	-2.080%	-9.343%
2021-11-24	100.0100	100.0100	100.0100	100.0100	+0.634%	-11.229%
2021-11-23	99.3800	99.3800	99.3800	99.3800	-0.251%	-10.666%
2021-11-22	99.6300	99.6300	99.6300	99.6300	-1.493%	-10.890%
2021-11-19	101.1400	101.1400	101.1400	101.1400	-0.040%	-12.221%
2021-11-18	101.1800	101.1800	101.1800	101.1800	+0.547%	-12.255%
2021-11-17	100.6300	100.6300	100.6300	100.6300	-0.524%	-11.776%
2021-11-16	101.1600	101.1600	101.1600	101.1600	+1.211%	-12.238%
2021-11-15	99.9500	99.9500	99.9500	99.9500	0.000%	-11.176%
2021-11-12	99.9500	99.9500	99.9500	99.9500	+1.349%	-11.176%
2021-11-11	98.6200	98.6200	98.6200	98.6200	-0.010%	-9.978%
2021-11-10	98.6300	98.6300	98.6300	98.6300	-1.724%	-9.987%
2021-11-09	100.3600	100.3600	100.3600	100.3600	-0.119%	-11.538%
2021-11-08	100.4800	100.4800	100.4800	100.4800	+0.400%	-11.644%
2021-11-05	100.0800	100.0800	100.0800	100.0800	+0.371%	-11.291%
2021-11-04	99.7100	99.7100	99.7100	99.7100	+1.984%	-10.962%
2021-11-03	97.7700	97.7700	97.7700	97.7700	+0.887%	-9.195%
2021-11-02	96.9100	96.9100	96.9100	96.9100	+0.269%	-8.389%
2021-11-01	96.6500	96.6500	96.6500	96.6500	-0.412%	-8.143%
2021-10-29	97.0500	97.0500	97.0500	97.0500	+0.842%	-8.521%
2021-10-28	96.2400	96.2400	96.2400	96.2400	+0.648%	-7.751%
2021-10-27	95.6200	95.6200	95.6200	95.6200	+0.105%	-7.153%
2021-10-26	95.5200	95.5200	95.5200	95.5200	+0.031%	-7.056%
2021-10-25	95.4900	95.4900	95.4900	95.4900	+0.473%	-7.027%
2021-10-22	95.0400	95.0400	95.0400	95.0400	-0.617%	-6.587%
2021-10-21	95.6300	95.6300	95.6300	95.6300	+0.663%	-7.163%
2021-10-20	95.0000	95.0000	95.0000	95.0000	-0.084%	-6.547%
2021-10-19	95.0800	95.0800	95.0800	95.0800	+0.720%	-6.626%
2021-10-18	94.4000	94.4000	94.4000	94.4000	+0.833%	-5.953%
2021-10-15	93.6200	93.6200	93.6200	93.6200	+0.656%	-5.170%
2021-10-14	93.0100	93.0100	93.0100	93.0100	+1.784%	-4.548%
2021-10-13	91.3800	91.3800	91.3800	91.3800	+0.539%	-2.845%
2021-10-12	90.8900	90.8900	90.8900	90.8900	-0.198%	-2.321%
2021-10-11	91.0700	91.0700	91.0700	91.0700	-5.764%	-2.515%
2021-10-08	96.6400	96.6400	96.6400	96.6400	-0.392%	-8.133%
2021-10-07	97.0200	97.0200	97.0200	97.0200	+1.073%	-8.493%
2021-10-06	95.9900	95.9900	95.9900	95.9900	+0.629%	-7.511%
2021-10-05	95.3900	95.3900	95.3900	95.3900	+1.425%	-6.929%
2021-10-04	94.0500	94.0500	94.0500	94.0500	-2.164%	-5.603%
2021-10-01	96.1300	96.1300	96.1300	96.1300	+0.977%	-7.646%
2021-09-30	95.2000	95.2000	95.2000	95.2000	-0.678%	-6.744%
2021-09-29	95.8500	95.8500	95.8500	95.8500	-0.146%	-7.376%
2021-09-28	95.9900	95.9900	95.9900	95.9900	-2.815%	-7.511%
2021-09-27	98.7700	98.7700	98.7700	98.7700	-1.131%	-10.114%
2021-09-24	99.9000	99.9000	99.9000	99.9000	+0.030%	-11.131%
2021-09-23	99.8700	99.8700	99.8700	99.8700	+0.981%	-11.104%
2021-09-22	98.9000	98.9000	98.9000	98.9000	+0.386%	-10.233%
2021-09-21	98.5200	98.5200	98.5200	98.5200	+0.163%	-9.886%
2021-09-20	98.3600	98.3600	98.3600	98.3600	-1.679%	-9.740%
2021-09-17	100.0400	100.0400	100.0400	100.0400	-1.244%	-11.255%
2021-09-16	101.3000	101.3000	101.3000	101.3000	+0.138%	-12.359%
2021-09-15	101.1600	101.1600	101.1600	101.1600	+0.467%	-12.238%
2021-09-14	100.6900	100.6900	100.6900	100.6900	-0.050%	-11.828%
2021-09-13	100.7400	100.7400	100.7400	100.7400	-0.248%	-11.872%
2021-09-10	100.9900	100.9900	100.9900	100.9900	-0.551%	-12.090%
2021-09-09	101.5500	101.5500	101.5500	101.5500	-0.431%	-12.575%
2021-09-08	101.9900	101.9900	101.9900	101.9900	-0.108%	-12.952%
2021-09-07	102.1000	102.1000	102.1000	102.1000	-0.371%	-13.046%
2021-09-03	102.4800	102.4800	102.4800	102.4800	+0.264%	-13.368%
2021-09-02	102.2100	102.2100	102.2100	102.2100	-0.029%	-13.140%
2021-09-01	102.2400	102.2400	102.2400	102.2400	+0.176%	-13.165%
2021-08-31	102.0600	102.0600	102.0600	102.0600	-0.264%	-13.012%
2021-08-30	102.3300	102.3300	102.3300	102.3300	+0.848%	-13.241%
2021-08-27	101.4700	101.4700	101.4700	101.4700	+0.835%	-12.506%
2021-08-26	100.6300	100.6300	100.6300	100.6300	-0.603%	-11.776%
2021-08-25	101.2400	101.2400	101.2400	101.2400	+0.079%	-12.307%
2021-08-24	101.1600	101.1600	101.1600	101.1600	+0.158%	-12.238%
2021-08-23	101.0000	101.0000	101.0000	101.0000	+0.808%	-12.099%
2021-08-20	100.1900	100.1900	100.1900	100.1900	+0.937%	-11.388%
2021-08-19	99.2600	99.2600	99.2600	99.2600	+0.618%	-10.558%
2021-08-18	98.6500	98.6500	98.6500	98.6500	-0.864%	-10.005%
2021-08-17	99.5100	99.5100	99.5100	99.5100	-0.589%	-10.783%
2021-08-16	100.1000	100.1000	100.1000	100.1000	+0.401%	-11.309%
2021-08-13	99.7000	99.7000	99.7000	99.7000	+0.302%	-10.953%
2021-08-12	99.4000	99.4000	99.4000	99.4000	+0.192%	-10.684%
2021-08-11	99.2100	99.2100	99.2100	99.2100	-0.151%	-10.513%
2021-08-10	99.3600	99.3600	99.3600	99.3600	-0.501%	-10.648%
2021-08-09	99.8600	99.8600	99.8600	99.8600	-0.210%	-11.096%
2021-08-06	100.0700	100.0700	100.0700	100.0700	-0.160%	-11.282%
2021-08-05	100.2300	100.2300	100.2300	100.2300	+0.522%	-11.424%
2021-08-04	99.7100	99.7100	99.7100	99.7100	+0.241%	-10.962%
2021-08-03	99.4700	99.4700	99.4700	99.4700	+0.363%	-10.747%
2021-08-02	99.1100	99.1100	99.1100	99.1100	-0.131%	-10.423%
2021-07-30	99.2400	99.2400	99.2400	99.2400	-0.611%	-10.540%
2021-07-29	99.8500	99.8500	99.8500	99.8500	+0.322%	-11.087%
2021-07-28	99.5300	99.5300	99.5300	99.5300	+0.171%	-10.801%
2021-07-27	99.3600	99.3600	99.3600	99.3600	-0.749%	-10.648%
2021-07-26	100.1100	100.1100	100.1100	100.1100	-0.219%	-11.318%
2021-07-23	100.3300	100.3300	100.3300	100.3300	+1.631%	-11.512%
2021-07-22	98.7200	98.7200	98.7200	98.7200	+0.961%	-10.069%
2021-07-21	97.7800	97.7800	97.7800	97.7800	+0.638%	-9.204%
2021-07-20	97.1600	97.1600	97.1600	97.1600	+1.166%	-8.625%
2021-07-19	96.0400	96.0400	96.0400	96.0400	-0.990%	-7.559%
2021-07-16	97.0000	97.0000	97.0000	97.0000	-0.360%	-8.474%
2021-07-15	97.3500	97.3500	97.3500	97.3500	-0.379%	-8.803%
2021-07-14	97.7200	97.7200	97.7200	97.7200	+0.102%	-9.149%
2021-07-13	97.6200	97.6200	97.6200	97.6200	+0.020%	-9.056%
2021-07-12	97.6000	97.6000	97.6000	97.6000	+0.660%	-9.037%
2021-07-06	96.9600	96.9600	96.9600	96.9600	+0.414%	-8.436%
2021-07-02	96.5600	96.5600	96.5600	96.5600	+1.099%	-8.057%
2021-07-01	95.5100	95.5100	95.5100	95.5100	+0.452%	-7.046%
2021-06-30	95.0800	95.0800	95.0800	95.0800	-0.315%	-6.626%
2021-06-29	95.3800	95.3800	95.3800	95.3800	+0.273%	-6.920%
2021-06-28	95.1200	95.1200	95.1200	95.1200	+0.837%	-6.665%
2021-06-25	94.3300	94.3300	94.3300	94.3300	+0.511%	-5.884%
2021-06-24	93.8500	93.8500	93.8500	93.8500	+0.471%	-5.402%
2021-06-23	93.4100	93.4100	93.4100	93.4100	-0.171%	-4.957%
2021-06-22	93.5700	93.5700	93.5700	93.5700	+0.841%	-5.119%
2021-06-21	92.7900	92.7900	92.7900	92.7900	+0.870%	-4.322%
2021-06-18	91.9900	91.9900	91.9900	91.9900	-0.616%	-3.490%
2021-06-17	92.5600	92.5600	92.5600	92.5600	+1.147%	-4.084%
2021-06-16	91.5100	91.5100	91.5100	91.5100	-0.522%	-2.983%
2021-06-15	91.9900	91.9900	91.9900	91.9900	-0.573%	-3.490%
2021-06-14	92.5200	92.5200	92.5200	92.5200	+0.686%	-4.042%
2021-06-11	91.8900	91.8900	91.8900	91.8900	-0.044%	-3.384%
2021-06-10	91.9300	91.9300	91.9300	91.9300	+1.311%	-3.427%
2021-06-09	90.7400	90.7400	90.7400	90.7400	-0.044%	-2.160%
2021-06-08	90.7800	90.7800	90.7800	90.7800	+0.265%	-2.203%
2021-06-07	90.5400	90.5400	90.5400	90.5400	+0.111%	-1.944%
2021-06-04	90.4400	90.4400	90.4400	90.4400	+1.254%	-1.835%
2021-06-03	89.3200	89.3200	89.3200	89.3200	-0.512%	-0.605%
2021-06-02	89.7800	89.7800	89.7800	89.7800	+0.067%	-1.114%
2021-06-01	89.7200	89.7200	89.7200	89.7200	-0.477%	-1.048%
2021-05-28	90.1500	90.1500	90.1500	90.1500	+0.379%	-1.520%
2021-05-27	89.8100	89.8100	89.8100	89.8100	-0.255%	-1.147%
2021-05-26	90.0400	90.0400	90.0400	90.0400	+0.446%	-1.399%
2021-05-24	89.6400	89.6400	89.6400	89.6400	+1.242%	-0.959%
2021-05-21	88.5400	88.5400	88.5400	88.5400	-0.304%	+0.271%
2021-05-20	88.8100	88.8100	88.8100	88.8100	+1.544%	-0.034%
2021-05-19	87.4600	87.4600	87.4600	87.4600	+0.172%	+1.509%
2021-05-18	87.3100	87.3100	87.3100	87.3100	-0.501%	+1.684%
2021-05-17	87.7500	87.7500	87.7500	87.7500	-0.397%	+1.174%
2021-05-14	88.1000	88.1000	88.1000	88.1000	+1.838%	+0.772%
2021-05-13	86.5100	86.5100	86.5100	86.5100	+0.933%	+2.624%
2021-05-12	85.7100	85.7100	85.7100	85.7100	-2.392%	+3.582%
2021-05-11	87.8100	87.8100	87.8100	87.8100	-0.261%	+1.105%
2021-05-10	88.0400	88.0400	88.0400	88.0400	-1.905%	+0.841%
2021-05-07	89.7500	89.7500	89.7500	89.7500	+0.718%	-1.081%
2021-05-06	89.1100	89.1100	89.1100	89.1100	+0.587%	-0.370%
2021-05-05	88.5900	88.5900	88.5900	88.5900	-0.360%	+0.214%
2021-05-04	88.9100	88.9100	88.9100	88.9100	-1.310%	-0.146%
2021-05-03	90.0900	90.0900	90.0900	90.0900	-0.233%	-1.454%
2021-04-30	90.3000	90.3000	90.3000	90.3000	-0.824%	-1.683%
2021-04-29	91.0500	91.0500	91.0500	91.0500	+0.976%	-2.493%
2021-04-28	90.1700	90.1700	90.1700	90.1700	+0.044%	-1.542%
2021-04-27	90.1300	90.1300	90.1300	90.1300	-0.155%	-1.498%
2021-04-26	90.2700	90.2700	90.2700	90.2700	+0.222%	-1.651%
2021-04-23	90.0700	90.0700	90.0700	90.0700	+1.350%	-1.432%
2021-04-22	88.8700	88.8700	88.8700	88.8700	-0.914%	-0.101%
2021-04-21	89.6900	89.6900	89.6900	89.6900	+1.219%	-1.015%
2021-04-20	88.6100	88.6100	88.6100	88.6100	-0.416%	+0.192%
2021-04-19	88.9800	88.9800	88.9800	88.9800	-0.659%	-0.225%
2021-04-16	89.5700	89.5700	89.5700	89.5700	+0.291%	-0.882%
2021-04-15	89.3100	89.3100	89.3100	89.3100	+1.929%	-0.593%
2021-04-14	87.6200	87.6200	87.6200	87.6200	-0.781%	+1.324%
2021-04-13	88.3100	88.3100	88.3100	88.3100	+0.444%	+0.532%
2021-04-12	87.9200	87.9200	87.9200	87.9200	-0.102%	+0.978%
2021-04-09	88.0100	88.0100	88.0100	88.0100	+0.940%	+0.875%
2021-04-08	87.1900	87.1900	87.1900	87.1900	+0.844%	+1.824%
2021-04-07	86.4600	86.4600	86.4600	86.4600	+0.278%	+2.683%
2021-04-06	86.2200	86.2200	86.2200	86.2200	-0.127%	+2.969%
2021-04-05	86.3300	86.3300	86.3300	86.3300	+1.828%	+2.838%
2021-04-01	84.7800	84.7800	84.7800	84.7800	+1.582%	+4.718%
2021-03-31	83.4600	83.4600	83.4600	83.4600	+1.151%	+6.374%
2021-03-30	82.5100	82.5100	82.5100	82.5100	-0.698%	+7.599%
2021-03-29	83.0900	83.0900	83.0900	83.0900	+0.108%	+6.848%
2021-03-26	83.0000	83.0000	83.0000	83.0000	+2.129%	+6.964%
2021-03-25	81.2700	81.2700	81.2700	81.2700	-0.184%	+9.241%
2021-03-24	81.4200	81.4200	81.4200	81.4200	-1.141%	+9.040%
2021-03-23	82.3600	82.3600	82.3600	82.3600	-0.266%	+7.795%
2021-03-22	82.5800	82.5800	82.5800	82.5800	+1.251%	+7.508%
2021-03-19	81.5600	81.5600	81.5600	81.5600	+0.369%	+8.852%
2021-03-18	81.2600	81.2600	81.2600	81.2600	-2.002%	+9.254%
2021-03-17	82.9200	82.9200	82.9200	82.9200	+0.072%	+7.067%
2021-03-16	82.8600	82.8600	82.8600	82.8600	+0.278%	+7.145%
2021-03-15	82.6300	82.6300	82.6300	82.6300	+0.928%	+7.443%
2021-03-12	81.8700	81.8700	81.8700	81.8700	-0.559%	+8.440%
2021-03-11	82.3300	82.3300	82.3300	82.3300	+2.096%	+7.834%
2021-03-10	80.6400	80.6400	80.6400	80.6400	+0.074%	+10.094%
2021-03-09	80.5800	80.5800	80.5800	80.5800	+2.781%	+10.176%
2021-03-08	78.4000	78.4000	78.4000	78.4000	-1.828%	+13.240%
2021-03-05	79.8600	79.8600	79.8600	79.8600	+1.642%	+11.170%
2021-03-04	78.5700	78.5700	78.5700	78.5700	-1.566%	+12.995%
2021-03-03	79.8200	79.8200	79.8200	79.8200	-2.659%	+11.225%
2021-03-02	82.0000	82.0000	82.0000	82.0000	-0.942%	+8.268%
2021-03-01	82.7800	82.7800	82.7800	82.7800	+1.896%	+7.248%
2021-02-26	81.2400	81.2400	81.2400	81.2400	+0.657%	+9.281%
2021-02-25	80.7100	80.7100	80.7100	80.7100	-2.595%	+9.999%
2021-02-24	82.8600	82.8600	82.8600	82.8600	+0.449%	+7.145%
2021-02-23	82.4900	82.4900	82.4900	82.4900	-0.266%	+7.625%
2021-02-22	82.7100	82.7100	82.7100	82.7100	-1.571%	+7.339%
2021-02-19	84.0300	84.0300	84.0300	84.0300	-1.060%	+5.653%
2021-02-18	84.9300	84.9300	84.9300	84.9300	-0.247%	+4.533%
2021-02-17	85.1400	85.1400	85.1400	85.1400	-0.188%	+4.275%
2021-02-16	85.3000	85.3000	85.3000	85.3000	-0.397%	+4.080%
2021-02-12	85.6400	85.6400	85.6400	85.6400	+0.694%	+3.667%
2021-02-11	85.0500	85.0500	85.0500	85.0500	+0.473%	+4.386%
2021-02-10	84.6500	84.6500	84.6500	84.6500	+0.166%	+4.879%
2021-02-09	84.5100	84.5100	84.5100	84.5100	+0.047%	+5.053%
2021-02-08	84.4700	84.4700	84.4700	84.4700	+0.524%	+5.102%
2021-02-05	84.0300	84.0300	84.0300	84.0300	+0.466%	+5.653%
2021-02-04	83.6400	83.6400	83.6400	83.6400	+0.844%	+6.145%
2021-02-03	82.9400	82.9400	82.9400	82.9400	-0.193%	+7.041%
2021-02-02	83.1000	83.1000	83.1000	83.1000	+1.304%	+6.835%
2021-02-01	82.0300	82.0300	82.0300	82.0300	+1.901%	+8.229%
2021-01-29	80.5000	80.5000	80.5000	80.5000	-1.589%	+10.286%
2021-01-28	81.8000	81.8000	81.8000	81.8000	+1.225%	+8.533%
2021-01-27	80.8100	80.8100	80.8100	80.8100	-2.767%	+9.863%
2021-01-26	83.1100	83.1100	83.1100	83.1100	-0.300%	+6.822%
2021-01-25	83.3600	83.3600	83.3600	83.3600	+0.168%	+6.502%
2021-01-22	83.2200	83.2200	83.2200	83.2200	-0.502%	+6.681%
2021-01-21	83.6400	83.6400	83.6400	83.6400	+0.372%	+6.145%
2021-01-20	83.3300	83.3300	83.3300	83.3300	+1.696%	+6.540%
2021-01-19	81.9400	81.9400	81.9400	81.9400	+1.123%	+8.348%
2021-01-15	81.0300	81.0300	81.0300	81.0300	-0.209%	+9.564%
2021-01-14	81.2000	81.2000	81.2000	81.2000	-0.843%	+9.335%
2021-01-13	81.8900	81.8900	81.8900	81.8900	-0.219%	+8.414%
2021-01-12	82.0700	82.0700	82.0700	82.0700	-0.738%	+8.176%
2021-01-11	82.6800	82.6800	82.6800	82.6800	-0.828%	+7.378%
2021-01-08	83.3700	83.3700	83.3700	83.3700	+0.871%	+6.489%
2021-01-07	82.6500	82.6500	82.6500	82.6500	+2.012%	+7.417%
2021-01-06	81.0200	81.0200	81.0200	81.0200	-0.832%	+9.578%
2021-01-05	81.7000	81.7000	81.7000	81.7000	+0.418%	+8.666%
2021-01-04	81.3600	81.3600	81.3600	81.3600	-1.418%	+9.120%
2020-12-31	82.5300	82.5300	82.5300	82.5300	+0.560%	+7.573%
2020-12-30	82.0700	82.0700	82.0700	82.0700	0.000%	+8.176%
2020-12-29	82.0700	82.0700	82.0700	82.0700	-0.134%	+8.176%
2020-12-28	82.1800	82.1800	82.1800	82.1800	+0.723%	+8.031%
2020-12-24	81.5900	81.5900	81.5900	81.5900	+0.307%	+8.812%
2020-12-23	81.3400	81.3400	81.3400	81.3400	-0.282%	+9.147%
2020-12-22	81.5700	81.5700	81.5700	81.5700	+0.197%	+8.839%
2020-12-21	81.4100	81.4100	81.4100	81.4100	-0.196%	+9.053%
2020-12-18	81.5700	81.5700	81.5700	81.5700	-0.025%	+8.839%
2020-12-17	81.5900	81.5900	81.5900	81.5900	+0.778%	+8.812%
2020-12-16	80.9600	80.9600	80.9600	80.9600	+0.447%	+9.659%
2020-12-15	80.6000	80.6000	80.6000	80.6000	+0.813%	+10.149%
2020-12-14	79.9500	79.9500	79.9500	79.9500	+0.528%	+11.044%
2020-12-11	79.5300	79.5300	79.5300	79.5300	-0.151%	+11.631%
2020-12-10	79.6500	79.6500	79.6500	79.6500	-0.038%	+11.463%
2020-12-09	79.6800	79.6800	79.6800	79.6800	-1.362%	+11.421%
2020-12-08	80.7800	80.7800	80.7800	80.7800	-2.286%	+9.903%
2020-12-07	82.6700	82.6700	82.6700	82.6700	+0.109%	+7.391%
2020-12-04	82.5800	82.5800	82.5800	82.5800	+0.683%	+7.508%
2020-12-03	82.0200	82.0200	82.0200	82.0200	-0.377%	+8.242%
2020-12-02	82.3300	82.3300	82.3300	82.3300	-0.097%	+7.834%
2020-12-01	82.4100	82.4100	82.4100	82.4100	+1.005%	+7.730%
2020-11-30	81.5900	81.5900	81.5900	81.5900	+0.246%	+8.812%
2020-11-27	81.3900	81.3900	81.3900	81.3900	+0.868%	+9.080%
2020-11-26	80.6900	80.6900	80.6900	80.6900	0.000%	+10.026%
2020-11-25	80.6900	80.6900	80.6900	80.6900	+0.448%	+10.026%
2020-11-24	80.3300	80.3300	80.3300	80.3300	+0.589%	+10.519%
2020-11-23	79.8600	79.8600	79.8600	79.8600	+0.314%	+11.170%
2020-11-20	79.6100	79.6100	79.6100	79.6100	-0.313%	+11.519%
2020-11-19	79.8600	79.8600	79.8600	79.8600	+0.415%	+11.170%
2020-11-18	79.5300	79.5300	79.5300	79.5300	-1.094%	+11.631%
2020-11-17	80.4100	80.4100	80.4100	80.4100	-0.347%	+10.409%
2020-11-16	80.6900	80.6900	80.6900	80.6900	+0.448%	+10.026%
2020-11-13	80.3300	80.3300	80.3300	80.3300	+0.854%	+10.519%
2020-11-12	79.6500	79.6500	79.6500	79.6500	-0.611%	+11.463%
2020-11-11	80.1400	80.1400	80.1400	80.1400	+1.392%	+10.781%
2020-11-10	79.0400	79.0400	79.0400	79.0400	-1.385%	+12.323%
2020-11-09	80.1500	80.1500	80.1500	80.1500	-1.135%	+10.767%
2020-11-06	81.0700	81.0700	81.0700	81.0700	-0.136%	+9.510%
2020-11-05	81.1800	81.1800	81.1800	81.1800	+1.780%	+9.362%
2020-11-04	79.7600	79.7600	79.7600	79.7600	+4.234%	+11.309%
2020-11-03	76.5200	76.5200	76.5200	76.5200	+1.566%	+16.022%
2020-11-02	75.3400	75.3400	75.3400	75.3400	+0.938%	+17.839%
2020-10-30	74.6400	74.6400	74.6400	74.6400	-1.815%	+18.944%
2020-10-29	76.0200	76.0200	76.0200	76.0200	+1.050%	+16.785%
2020-10-28	75.2300	75.2300	75.2300	75.2300	-3.662%	+18.011%
2020-10-27	78.0900	78.0900	78.0900	78.0900	+0.787%	+13.689%
2020-10-26	77.4800	77.4800	77.4800	77.4800	-1.974%	+14.584%
2020-10-23	79.0400	79.0400	79.0400	79.0400	+0.881%	+12.323%
2020-10-22	78.3500	78.3500	78.3500	78.3500	+0.436%	+13.312%
2020-10-21	78.0100	78.0100	78.0100	78.0100	+0.128%	+13.806%
2020-10-20	77.9100	77.9100	77.9100	77.9100	+0.232%	+13.952%
2020-10-19	77.7300	77.7300	77.7300	77.7300	-1.520%	+14.216%
2020-10-16	78.9300	78.9300	78.9300	78.9300	+0.178%	+12.479%
2020-10-15	78.7900	78.7900	78.7900	78.7900	-1.042%	+12.679%
2020-10-14	79.6200	79.6200	79.6200	79.6200	-0.859%	+11.505%
2020-10-13	80.3100	80.3100	80.3100	80.3100	+0.175%	+10.547%
2020-10-12	80.1700	80.1700	80.1700	80.1700	+1.816%	+10.740%
2020-10-09	78.7400	78.7400	78.7400	78.7400	+1.718%	+12.751%
2020-10-08	77.4100	77.4100	77.4100	77.4100	+0.546%	+14.688%
2020-10-07	76.9900	76.9900	76.9900	76.9900	+1.543%	+15.314%
2020-10-06	75.8200	75.8200	75.8200	75.8200	-1.456%	+17.093%
2020-10-05	76.9400	76.9400	76.9400	76.9400	+1.625%	+15.389%

.dark-mode .p10SXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p10SXl{ color: #333333; background-color: white; border: 2px solid #333333; }APGZXAB CAP FUND INC. - AB LARGE CAP GROWTH FUND - CLASS Zmf NASDAQ

APGZX
AB CAP FUND INC. - AB LARGE CAP GROWTH FUND - CLASS Z
mf NASDAQ