Dark

APGYX
AB LARGE CAP GROWTH FUND INC. - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

88.95USD+3.190%(+2.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	88.9500	88.9500	88.9500	88.9500	+3.190%	0.000%
2022-03-25	86.2000	86.2000	86.2000	86.2000	-0.139%	+3.190%
2022-03-24	86.3200	86.3200	86.3200	86.3200	+1.601%	+3.047%
2022-03-23	84.9600	84.9600	84.9600	84.9600	-2.109%	+4.696%
2022-03-22	86.7900	86.7900	86.7900	86.7900	+1.390%	+2.489%
2022-03-21	85.6000	85.6000	85.6000	85.6000	-0.719%	+3.914%
2022-03-18	86.2200	86.2200	86.2200	86.2200	+1.987%	+3.166%
2022-03-17	84.5400	84.5400	84.5400	84.5400	+1.233%	+5.216%
2022-03-16	83.5100	83.5100	83.5100	83.5100	+3.226%	+6.514%
2022-03-15	80.9000	80.9000	80.9000	80.9000	+2.939%	+9.951%
2022-03-14	78.5900	78.5900	78.5900	78.5900	-1.368%	+13.182%
2022-03-11	79.6800	79.6800	79.6800	79.6800	-1.836%	+11.634%
2022-03-10	81.1700	81.1700	81.1700	81.1700	-0.576%	+9.585%
2022-03-09	81.6400	81.6400	81.6400	81.6400	+3.749%	+8.954%
2022-03-08	78.6900	78.6900	78.6900	78.6900	-0.969%	+13.039%
2022-03-07	79.4600	79.4600	79.4600	79.4600	-4.022%	+11.943%
2022-03-04	82.7900	82.7900	82.7900	82.7900	-1.335%	+7.441%
2022-03-03	83.9100	83.9100	83.9100	83.9100	-1.526%	+6.006%
2022-03-02	85.2100	85.2100	85.2100	85.2100	+1.561%	+4.389%
2022-03-01	83.9000	83.9000	83.9000	83.9000	-1.491%	+6.019%
2022-02-28	85.1700	85.1700	85.1700	85.1700	-0.514%	+4.438%
2022-02-25	85.6100	85.6100	85.6100	85.6100	+1.795%	+3.901%
2022-02-24	84.1000	84.1000	84.1000	84.1000	+3.203%	+5.767%
2022-02-23	81.4900	81.4900	81.4900	81.4900	-2.138%	+9.154%
2022-02-22	83.2700	83.2700	83.2700	83.2700	-1.140%	+6.821%
2022-02-18	84.2300	84.2300	84.2300	84.2300	-0.883%	+5.604%
2022-02-17	84.9800	84.9800	84.9800	84.9800	-2.624%	+4.672%
2022-02-16	87.2700	87.2700	87.2700	87.2700	-0.080%	+1.925%
2022-02-15	87.3400	87.3400	87.3400	87.3400	+2.033%	+1.843%
2022-02-14	85.6000	85.6000	85.6000	85.6000	+0.023%	+3.914%
2022-02-11	85.5800	85.5800	85.5800	85.5800	-2.949%	+3.938%
2022-02-10	88.1800	88.1800	88.1800	88.1800	-2.326%	+0.873%
2022-02-09	90.2800	90.2800	90.2800	90.2800	+2.115%	-1.473%
2022-02-08	88.4100	88.4100	88.4100	88.4100	+0.833%	+0.611%
2022-02-07	87.6800	87.6800	87.6800	87.6800	-0.792%	+1.448%
2022-02-04	88.3800	88.3800	88.3800	88.3800	+0.718%	+0.645%
2022-02-03	87.7500	87.7500	87.7500	87.7500	-3.899%	+1.368%
2022-02-02	91.3100	91.3100	91.3100	91.3100	+1.377%	-2.585%
2022-02-01	90.0700	90.0700	90.0700	90.0700	+0.749%	-1.243%
2022-01-31	89.4000	89.4000	89.4000	89.4000	+2.770%	-0.503%
2022-01-28	86.9900	86.9900	86.9900	86.9900	+3.228%	+2.253%
2022-01-27	84.2700	84.2700	84.2700	84.2700	-0.684%	+5.554%
2022-01-26	84.8500	84.8500	84.8500	84.8500	-0.035%	+4.832%
2022-01-25	84.8800	84.8800	84.8800	84.8800	-2.470%	+4.795%
2022-01-24	87.0300	87.0300	87.0300	87.0300	+1.068%	+2.206%
2022-01-21	86.1100	86.1100	86.1100	86.1100	-2.270%	+3.298%
2022-01-20	88.1100	88.1100	88.1100	88.1100	-1.277%	+0.953%
2022-01-19	89.2500	89.2500	89.2500	89.2500	-0.513%	-0.336%
2022-01-18	89.7100	89.7100	89.7100	89.7100	-2.383%	-0.847%
2022-01-14	91.9000	91.9000	91.9000	91.9000	-0.011%	-3.210%
2022-01-13	91.9100	91.9100	91.9100	91.9100	-2.171%	-3.221%
2022-01-12	93.9500	93.9500	93.9500	93.9500	+0.213%	-5.322%
2022-01-11	93.7500	93.7500	93.7500	93.7500	+1.253%	-5.120%
2022-01-10	92.5900	92.5900	92.5900	92.5900	-0.441%	-3.931%
2022-01-07	93.0000	93.0000	93.0000	93.0000	-1.754%	-4.355%
2022-01-06	94.6600	94.6600	94.6600	94.6600	-0.200%	-6.032%
2022-01-05	94.8500	94.8500	94.8500	94.8500	-2.977%	-6.220%
2022-01-04	97.7600	97.7600	97.7600	97.7600	-1.053%	-9.012%
2022-01-03	98.8000	98.8000	98.8000	98.8000	-0.192%	-9.970%
2021-12-31	98.9900	98.9900	98.9900	98.9900	-0.533%	-10.142%
2021-12-30	99.5200	99.5200	99.5200	99.5200	-0.380%	-10.621%
2021-12-29	99.9000	99.9000	99.9000	99.9000	+0.201%	-10.961%
2021-12-28	99.7000	99.7000	99.7000	99.7000	-0.370%	-10.782%
2021-12-27	100.0700	100.0700	100.0700	100.0700	+1.470%	-11.112%
2021-12-23	98.6200	98.6200	98.6200	98.6200	+0.448%	-9.805%
2021-12-22	98.1800	98.1800	98.1800	98.1800	+1.196%	-9.401%
2021-12-21	97.0200	97.0200	97.0200	97.0200	+2.191%	-8.318%
2021-12-20	94.9400	94.9400	94.9400	94.9400	-0.980%	-6.309%
2021-12-17	95.8800	95.8800	95.8800	95.8800	-0.353%	-7.228%
2021-12-16	96.2200	96.2200	96.2200	96.2200	-2.056%	-7.556%
2021-12-15	98.2400	98.2400	98.2400	98.2400	+2.078%	-9.456%
2021-12-14	96.2400	96.2400	96.2400	96.2400	-1.292%	-7.575%
2021-12-13	97.5000	97.5000	97.5000	97.5000	-0.894%	-8.769%
2021-12-10	98.3800	98.3800	98.3800	98.3800	+0.882%	-9.585%
2021-12-09	97.5200	97.5200	97.5200	97.5200	-0.733%	-8.788%
2021-12-08	98.2400	98.2400	98.2400	98.2400	+0.563%	-9.456%
2021-12-07	97.6900	97.6900	97.6900	97.6900	+0.185%	-8.947%
2021-12-06	97.5100	97.5100	97.5100	97.5100	+0.859%	-8.779%
2021-12-03	96.6800	96.6800	96.6800	96.6800	-1.155%	-7.995%
2021-12-02	97.8100	97.8100	97.8100	97.8100	+1.211%	-9.058%
2021-12-01	96.6400	96.6400	96.6400	96.6400	-1.368%	-7.957%
2021-11-30	97.9800	97.9800	97.9800	97.9800	-2.010%	-9.216%
2021-11-29	99.9900	99.9900	99.9900	99.9900	+1.895%	-11.041%
2021-11-26	98.1300	98.1300	98.1300	98.1300	-2.085%	-9.355%
2021-11-24	100.2200	100.2200	100.2200	100.2200	+0.643%	-11.245%
2021-11-23	99.5800	99.5800	99.5800	99.5800	-0.250%	-10.675%
2021-11-22	99.8300	99.8300	99.8300	99.8300	-1.500%	-10.899%
2021-11-19	101.3500	101.3500	101.3500	101.3500	-0.039%	-12.235%
2021-11-18	101.3900	101.3900	101.3900	101.3900	+0.545%	-12.269%
2021-11-17	100.8400	100.8400	100.8400	100.8400	-0.523%	-11.791%
2021-11-16	101.3700	101.3700	101.3700	101.3700	+1.208%	-12.252%
2021-11-15	100.1600	100.1600	100.1600	100.1600	0.000%	-11.192%
2021-11-12	100.1600	100.1600	100.1600	100.1600	+1.356%	-11.192%
2021-11-11	98.8200	98.8200	98.8200	98.8200	-0.010%	-9.988%
2021-11-10	98.8300	98.8300	98.8300	98.8300	-1.730%	-9.997%
2021-11-09	100.5700	100.5700	100.5700	100.5700	-0.119%	-11.554%
2021-11-08	100.6900	100.6900	100.6900	100.6900	+0.399%	-11.660%
2021-11-05	100.2900	100.2900	100.2900	100.2900	+0.370%	-11.307%
2021-11-04	99.9200	99.9200	99.9200	99.9200	+1.990%	-10.979%
2021-11-03	97.9700	97.9700	97.9700	97.9700	+0.886%	-9.207%
2021-11-02	97.1100	97.1100	97.1100	97.1100	+0.268%	-8.403%
2021-11-01	96.8500	96.8500	96.8500	96.8500	-0.411%	-8.157%
2021-10-29	97.2500	97.2500	97.2500	97.2500	+0.829%	-8.535%
2021-10-28	96.4500	96.4500	96.4500	96.4500	+0.657%	-7.776%
2021-10-27	95.8200	95.8200	95.8200	95.8200	+0.104%	-7.170%
2021-10-26	95.7200	95.7200	95.7200	95.7200	+0.031%	-7.073%
2021-10-25	95.6900	95.6900	95.6900	95.6900	+0.472%	-7.044%
2021-10-22	95.2400	95.2400	95.2400	95.2400	-0.616%	-6.604%
2021-10-21	95.8300	95.8300	95.8300	95.8300	+0.651%	-7.179%
2021-10-20	95.2100	95.2100	95.2100	95.2100	-0.073%	-6.575%
2021-10-19	95.2800	95.2800	95.2800	95.2800	+0.719%	-6.644%
2021-10-18	94.6000	94.6000	94.6000	94.6000	+0.831%	-5.973%
2021-10-15	93.8200	93.8200	93.8200	93.8200	+0.654%	-5.191%
2021-10-14	93.2100	93.2100	93.2100	93.2100	+1.780%	-4.570%
2021-10-13	91.5800	91.5800	91.5800	91.5800	+0.538%	-2.872%
2021-10-12	91.0900	91.0900	91.0900	91.0900	-0.186%	-2.349%
2021-10-11	91.2600	91.2600	91.2600	91.2600	-5.762%	-2.531%
2021-10-08	96.8400	96.8400	96.8400	96.8400	-0.391%	-8.147%
2021-10-07	97.2200	97.2200	97.2200	97.2200	+1.071%	-8.506%
2021-10-06	96.1900	96.1900	96.1900	96.1900	+0.638%	-7.527%
2021-10-05	95.5800	95.5800	95.5800	95.5800	+1.422%	-6.937%
2021-10-04	94.2400	94.2400	94.2400	94.2400	-2.170%	-5.613%
2021-10-01	96.3300	96.3300	96.3300	96.3300	+0.985%	-7.661%
2021-09-30	95.3900	95.3900	95.3900	95.3900	-0.687%	-6.751%
2021-09-29	96.0500	96.0500	96.0500	96.0500	-0.146%	-7.392%
2021-09-28	96.1900	96.1900	96.1900	96.1900	-2.809%	-7.527%
2021-09-27	98.9700	98.9700	98.9700	98.9700	-1.129%	-10.124%
2021-09-24	100.1000	100.1000	100.1000	100.1000	+0.020%	-11.139%
2021-09-23	100.0800	100.0800	100.0800	100.0800	+0.979%	-11.121%
2021-09-22	99.1100	99.1100	99.1100	99.1100	+0.395%	-10.251%
2021-09-21	98.7200	98.7200	98.7200	98.7200	+0.162%	-9.897%
2021-09-20	98.5600	98.5600	98.5600	98.5600	-1.676%	-9.750%
2021-09-17	100.2400	100.2400	100.2400	100.2400	-1.251%	-11.263%
2021-09-16	101.5100	101.5100	101.5100	101.5100	+0.138%	-12.373%
2021-09-15	101.3700	101.3700	101.3700	101.3700	+0.466%	-12.252%
2021-09-14	100.9000	100.9000	100.9000	100.9000	-0.050%	-11.843%
2021-09-13	100.9500	100.9500	100.9500	100.9500	-0.247%	-11.887%
2021-09-10	101.2000	101.2000	101.2000	101.2000	-0.560%	-12.105%
2021-09-09	101.7700	101.7700	101.7700	101.7700	-0.421%	-12.597%
2021-09-08	102.2000	102.2000	102.2000	102.2000	-0.108%	-12.965%
2021-09-07	102.3100	102.3100	102.3100	102.3100	-0.370%	-13.058%
2021-09-03	102.6900	102.6900	102.6900	102.6900	+0.254%	-13.380%
2021-09-02	102.4300	102.4300	102.4300	102.4300	-0.020%	-13.160%
2021-09-01	102.4500	102.4500	102.4500	102.4500	+0.166%	-13.177%
2021-08-31	102.2800	102.2800	102.2800	102.2800	-0.254%	-13.033%
2021-08-30	102.5400	102.5400	102.5400	102.5400	+0.846%	-13.253%
2021-08-27	101.6800	101.6800	101.6800	101.6800	+0.833%	-12.520%
2021-08-26	100.8400	100.8400	100.8400	100.8400	-0.611%	-11.791%
2021-08-25	101.4600	101.4600	101.4600	101.4600	+0.079%	-12.330%
2021-08-24	101.3800	101.3800	101.3800	101.3800	+0.168%	-12.261%
2021-08-23	101.2100	101.2100	101.2100	101.2100	+0.807%	-12.113%
2021-08-20	100.4000	100.4000	100.4000	100.4000	+0.935%	-11.404%
2021-08-19	99.4700	99.4700	99.4700	99.4700	+0.617%	-10.576%
2021-08-18	98.8600	98.8600	98.8600	98.8600	-0.862%	-10.024%
2021-08-17	99.7200	99.7200	99.7200	99.7200	-0.588%	-10.800%
2021-08-16	100.3100	100.3100	100.3100	100.3100	+0.400%	-11.325%
2021-08-13	99.9100	99.9100	99.9100	99.9100	+0.301%	-10.970%
2021-08-12	99.6100	99.6100	99.6100	99.6100	+0.191%	-10.702%
2021-08-11	99.4200	99.4200	99.4200	99.4200	-0.151%	-10.531%
2021-08-10	99.5700	99.5700	99.5700	99.5700	-0.510%	-10.666%
2021-08-09	100.0800	100.0800	100.0800	100.0800	-0.199%	-11.121%
2021-08-06	100.2800	100.2800	100.2800	100.2800	-0.159%	-11.298%
2021-08-05	100.4400	100.4400	100.4400	100.4400	+0.520%	-11.440%
2021-08-04	99.9200	99.9200	99.9200	99.9200	+0.231%	-10.979%
2021-08-03	99.6900	99.6900	99.6900	99.6900	+0.373%	-10.773%
2021-08-02	99.3200	99.3200	99.3200	99.3200	-0.131%	-10.441%
2021-07-30	99.4500	99.4500	99.4500	99.4500	-0.610%	-10.558%
2021-07-29	100.0600	100.0600	100.0600	100.0600	+0.321%	-11.103%
2021-07-28	99.7400	99.7400	99.7400	99.7400	+0.161%	-10.818%
2021-07-27	99.5800	99.5800	99.5800	99.5800	-0.748%	-10.675%
2021-07-26	100.3300	100.3300	100.3300	100.3300	-0.219%	-11.343%
2021-07-23	100.5500	100.5500	100.5500	100.5500	+1.638%	-11.537%
2021-07-22	98.9300	98.9300	98.9300	98.9300	+0.959%	-10.088%
2021-07-21	97.9900	97.9900	97.9900	97.9900	+0.637%	-9.225%
2021-07-20	97.3700	97.3700	97.3700	97.3700	+1.164%	-8.647%
2021-07-19	96.2500	96.2500	96.2500	96.2500	-0.988%	-7.584%
2021-07-16	97.2100	97.2100	97.2100	97.2100	-0.359%	-8.497%
2021-07-15	97.5600	97.5600	97.5600	97.5600	-0.378%	-8.825%
2021-07-14	97.9300	97.9300	97.9300	97.9300	+0.092%	-9.170%
2021-07-13	97.8400	97.8400	97.8400	97.8400	+0.031%	-9.086%
2021-07-12	97.8100	97.8100	97.8100	97.8100	+0.659%	-9.058%
2021-07-06	97.1700	97.1700	97.1700	97.1700	+0.413%	-8.459%
2021-07-02	96.7700	96.7700	96.7700	96.7700	+1.097%	-8.081%
2021-07-01	95.7200	95.7200	95.7200	95.7200	+0.451%	-7.073%
2021-06-30	95.2900	95.2900	95.2900	95.2900	-0.314%	-6.653%
2021-06-29	95.5900	95.5900	95.5900	95.5900	+0.273%	-6.946%
2021-06-28	95.3300	95.3300	95.3300	95.3300	+0.836%	-6.693%
2021-06-25	94.5400	94.5400	94.5400	94.5400	+0.510%	-5.913%
2021-06-24	94.0600	94.0600	94.0600	94.0600	+0.470%	-5.433%
2021-06-23	93.6200	93.6200	93.6200	93.6200	-0.171%	-4.988%
2021-06-22	93.7800	93.7800	93.7800	93.7800	+0.850%	-5.150%
2021-06-21	92.9900	92.9900	92.9900	92.9900	+0.868%	-4.345%
2021-06-18	92.1900	92.1900	92.1900	92.1900	-0.614%	-3.514%
2021-06-17	92.7600	92.7600	92.7600	92.7600	+1.134%	-4.107%
2021-06-16	91.7200	91.7200	91.7200	91.7200	-0.521%	-3.020%
2021-06-15	92.2000	92.2000	92.2000	92.2000	-0.572%	-3.525%
2021-06-14	92.7300	92.7300	92.7300	92.7300	+0.695%	-4.076%
2021-06-11	92.0900	92.0900	92.0900	92.0900	-0.054%	-3.410%
2021-06-10	92.1400	92.1400	92.1400	92.1400	+1.320%	-3.462%
2021-06-09	90.9400	90.9400	90.9400	90.9400	-0.044%	-2.188%
2021-06-08	90.9800	90.9800	90.9800	90.9800	+0.264%	-2.231%
2021-06-07	90.7400	90.7400	90.7400	90.7400	+0.110%	-1.973%
2021-06-04	90.6400	90.6400	90.6400	90.6400	+1.251%	-1.865%
2021-06-03	89.5200	89.5200	89.5200	89.5200	-0.511%	-0.637%
2021-06-02	89.9800	89.9800	89.9800	89.9800	+0.067%	-1.145%
2021-06-01	89.9200	89.9200	89.9200	89.9200	-0.476%	-1.079%
2021-05-28	90.3500	90.3500	90.3500	90.3500	+0.378%	-1.550%
2021-05-27	90.0100	90.0100	90.0100	90.0100	-0.255%	-1.178%
2021-05-26	90.2400	90.2400	90.2400	90.2400	+0.445%	-1.430%
2021-05-24	89.8400	89.8400	89.8400	89.8400	+1.240%	-0.991%
2021-05-21	88.7400	88.7400	88.7400	88.7400	-0.303%	+0.237%
2021-05-20	89.0100	89.0100	89.0100	89.0100	+1.540%	-0.067%
2021-05-19	87.6600	87.6600	87.6600	87.6600	+0.183%	+1.472%
2021-05-18	87.5000	87.5000	87.5000	87.5000	-0.512%	+1.657%
2021-05-17	87.9500	87.9500	87.9500	87.9500	-0.396%	+1.137%
2021-05-14	88.3000	88.3000	88.3000	88.3000	+1.834%	+0.736%
2021-05-13	86.7100	86.7100	86.7100	86.7100	+0.931%	+2.583%
2021-05-12	85.9100	85.9100	85.9100	85.9100	-2.386%	+3.539%
2021-05-11	88.0100	88.0100	88.0100	88.0100	-0.272%	+1.068%
2021-05-10	88.2500	88.2500	88.2500	88.2500	-1.901%	+0.793%
2021-05-07	89.9600	89.9600	89.9600	89.9600	+0.728%	-1.123%
2021-05-06	89.3100	89.3100	89.3100	89.3100	+0.586%	-0.403%
2021-05-05	88.7900	88.7900	88.7900	88.7900	-0.370%	+0.180%
2021-05-04	89.1200	89.1200	89.1200	89.1200	-1.307%	-0.191%
2021-05-03	90.3000	90.3000	90.3000	90.3000	-0.232%	-1.495%
2021-04-30	90.5100	90.5100	90.5100	90.5100	-0.822%	-1.724%
2021-04-29	91.2600	91.2600	91.2600	91.2600	+0.974%	-2.531%
2021-04-28	90.3800	90.3800	90.3800	90.3800	+0.044%	-1.582%
2021-04-27	90.3400	90.3400	90.3400	90.3400	-0.155%	-1.539%
2021-04-26	90.4800	90.4800	90.4800	90.4800	+0.222%	-1.691%
2021-04-23	90.2800	90.2800	90.2800	90.2800	+1.347%	-1.473%
2021-04-22	89.0800	89.0800	89.0800	89.0800	-0.912%	-0.146%
2021-04-21	89.9000	89.9000	89.9000	89.9000	+1.227%	-1.057%
2021-04-20	88.8100	88.8100	88.8100	88.8100	-0.426%	+0.158%
2021-04-19	89.1900	89.1900	89.1900	89.1900	-0.657%	-0.269%
2021-04-16	89.7800	89.7800	89.7800	89.7800	+0.290%	-0.924%
2021-04-15	89.5200	89.5200	89.5200	89.5200	+1.936%	-0.637%
2021-04-14	87.8200	87.8200	87.8200	87.8200	-0.791%	+1.287%
2021-04-13	88.5200	88.5200	88.5200	88.5200	+0.454%	+0.486%
2021-04-12	88.1200	88.1200	88.1200	88.1200	-0.102%	+0.942%
2021-04-09	88.2100	88.2100	88.2100	88.2100	+0.938%	+0.839%
2021-04-08	87.3900	87.3900	87.3900	87.3900	+0.842%	+1.785%
2021-04-07	86.6600	86.6600	86.6600	86.6600	+0.278%	+2.643%
2021-04-06	86.4200	86.4200	86.4200	86.4200	-0.127%	+2.928%
2021-04-05	86.5300	86.5300	86.5300	86.5300	+1.824%	+2.797%
2021-04-01	84.9800	84.9800	84.9800	84.9800	+1.578%	+4.672%
2021-03-31	83.6600	83.6600	83.6600	83.6600	+1.161%	+6.323%
2021-03-30	82.7000	82.7000	82.7000	82.7000	-0.708%	+7.557%
2021-03-29	83.2900	83.2900	83.2900	83.2900	+0.108%	+6.796%
2021-03-26	83.2000	83.2000	83.2000	83.2000	+2.136%	+6.911%
2021-03-25	81.4600	81.4600	81.4600	81.4600	-0.196%	+9.195%
2021-03-24	81.6200	81.6200	81.6200	81.6200	-1.127%	+8.981%
2021-03-23	82.5500	82.5500	82.5500	82.5500	-0.278%	+7.753%
2021-03-22	82.7800	82.7800	82.7800	82.7800	+1.260%	+7.453%
2021-03-19	81.7500	81.7500	81.7500	81.7500	+0.368%	+8.807%
2021-03-18	81.4500	81.4500	81.4500	81.4500	-2.009%	+9.208%
2021-03-17	83.1200	83.1200	83.1200	83.1200	+0.072%	+7.014%
2021-03-16	83.0600	83.0600	83.0600	83.0600	+0.290%	+7.091%
2021-03-15	82.8200	82.8200	82.8200	82.8200	+0.926%	+7.402%
2021-03-12	82.0600	82.0600	82.0600	82.0600	-0.557%	+8.396%
2021-03-11	82.5200	82.5200	82.5200	82.5200	+2.091%	+7.792%
2021-03-10	80.8300	80.8300	80.8300	80.8300	+0.062%	+10.046%
2021-03-09	80.7800	80.7800	80.7800	80.7800	+2.787%	+10.114%
2021-03-08	78.5900	78.5900	78.5900	78.5900	-1.824%	+13.182%
2021-03-05	80.0500	80.0500	80.0500	80.0500	+1.638%	+11.118%
2021-03-04	78.7600	78.7600	78.7600	78.7600	-1.575%	+12.938%
2021-03-03	80.0200	80.0200	80.0200	80.0200	-2.652%	+11.160%
2021-03-02	82.2000	82.2000	82.2000	82.2000	-0.940%	+8.212%
2021-03-01	82.9800	82.9800	82.9800	82.9800	+1.891%	+7.195%
2021-02-26	81.4400	81.4400	81.4400	81.4400	+0.667%	+9.222%
2021-02-25	80.9000	80.9000	80.9000	80.9000	-2.601%	+9.951%
2021-02-24	83.0600	83.0600	83.0600	83.0600	+0.447%	+7.091%
2021-02-23	82.6900	82.6900	82.6900	82.6900	-0.277%	+7.570%
2021-02-22	82.9200	82.9200	82.9200	82.9200	-1.567%	+7.272%
2021-02-19	84.2400	84.2400	84.2400	84.2400	-1.045%	+5.591%
2021-02-18	85.1300	85.1300	85.1300	85.1300	-0.258%	+4.487%
2021-02-17	85.3500	85.3500	85.3500	85.3500	-0.187%	+4.218%
2021-02-16	85.5100	85.5100	85.5100	85.5100	-0.396%	+4.023%
2021-02-12	85.8500	85.8500	85.8500	85.8500	+0.692%	+3.611%
2021-02-11	85.2600	85.2600	85.2600	85.2600	+0.471%	+4.328%
2021-02-10	84.8600	84.8600	84.8600	84.8600	+0.165%	+4.820%
2021-02-09	84.7200	84.7200	84.7200	84.7200	+0.047%	+4.993%
2021-02-08	84.6800	84.6800	84.6800	84.6800	+0.522%	+5.043%
2021-02-05	84.2400	84.2400	84.2400	84.2400	+0.477%	+5.591%
2021-02-04	83.8400	83.8400	83.8400	83.8400	+0.842%	+6.095%
2021-02-03	83.1400	83.1400	83.1400	83.1400	-0.204%	+6.988%
2021-02-02	83.3100	83.3100	83.3100	83.3100	+1.301%	+6.770%
2021-02-01	82.2400	82.2400	82.2400	82.2400	+1.896%	+8.159%
2021-01-29	80.7100	80.7100	80.7100	80.7100	-1.585%	+10.209%
2021-01-28	82.0100	82.0100	82.0100	82.0100	+1.234%	+8.462%
2021-01-27	81.0100	81.0100	81.0100	81.0100	-2.772%	+9.801%
2021-01-26	83.3200	83.3200	83.3200	83.3200	-0.299%	+6.757%
2021-01-25	83.5700	83.5700	83.5700	83.5700	+0.168%	+6.438%
2021-01-22	83.4300	83.4300	83.4300	83.4300	-0.501%	+6.616%
2021-01-21	83.8500	83.8500	83.8500	83.8500	+0.371%	+6.082%
2021-01-20	83.5400	83.5400	83.5400	83.5400	+1.704%	+6.476%
2021-01-19	82.1400	82.1400	82.1400	82.1400	+1.120%	+8.291%
2021-01-15	81.2300	81.2300	81.2300	81.2300	-0.221%	+9.504%
2021-01-14	81.4100	81.4100	81.4100	81.4100	-0.840%	+9.262%
2021-01-13	82.1000	82.1000	82.1000	82.1000	-0.207%	+8.343%
2021-01-12	82.2700	82.2700	82.2700	82.2700	-0.748%	+8.120%
2021-01-11	82.8900	82.8900	82.8900	82.8900	-0.826%	+7.311%
2021-01-08	83.5800	83.5800	83.5800	83.5800	+0.869%	+6.425%
2021-01-07	82.8600	82.8600	82.8600	82.8600	+2.019%	+7.350%
2021-01-06	81.2200	81.2200	81.2200	81.2200	-0.842%	+9.517%
2021-01-05	81.9100	81.9100	81.9100	81.9100	+0.417%	+8.595%
2021-01-04	81.5700	81.5700	81.5700	81.5700	-1.414%	+9.047%
2020-12-31	82.7400	82.7400	82.7400	82.7400	+0.559%	+7.505%
2020-12-30	82.2800	82.2800	82.2800	82.2800	0.000%	+8.106%
2020-12-29	82.2800	82.2800	82.2800	82.2800	-0.134%	+8.106%
2020-12-28	82.3900	82.3900	82.3900	82.3900	+0.721%	+7.962%
2020-12-24	81.8000	81.8000	81.8000	81.8000	+0.307%	+8.741%
2020-12-23	81.5500	81.5500	81.5500	81.5500	-0.269%	+9.074%
2020-12-22	81.7700	81.7700	81.7700	81.7700	+0.184%	+8.781%
2020-12-21	81.6200	81.6200	81.6200	81.6200	-0.196%	+8.981%
2020-12-18	81.7800	81.7800	81.7800	81.7800	-0.024%	+8.767%
2020-12-17	81.8000	81.8000	81.8000	81.8000	+0.789%	+8.741%
2020-12-16	81.1600	81.1600	81.1600	81.1600	+0.446%	+9.598%
2020-12-15	80.8000	80.8000	80.8000	80.8000	+0.798%	+10.087%
2020-12-14	80.1600	80.1600	80.1600	80.1600	+0.539%	+10.966%
2020-12-11	79.7300	79.7300	79.7300	79.7300	-0.150%	+11.564%
2020-12-10	79.8500	79.8500	79.8500	79.8500	-0.038%	+11.396%
2020-12-09	79.8800	79.8800	79.8800	79.8800	-1.371%	+11.355%
2020-12-08	80.9900	80.9900	80.9900	80.9900	-2.269%	+9.828%
2020-12-07	82.8700	82.8700	82.8700	82.8700	+0.109%	+7.337%
2020-12-04	82.7800	82.7800	82.7800	82.7800	+0.669%	+7.453%
2020-12-03	82.2300	82.2300	82.2300	82.2300	-0.376%	+8.172%
2020-12-02	82.5400	82.5400	82.5400	82.5400	-0.097%	+7.766%
2020-12-01	82.6200	82.6200	82.6200	82.6200	+1.002%	+7.662%
2020-11-30	81.8000	81.8000	81.8000	81.8000	+0.245%	+8.741%
2020-11-27	81.6000	81.6000	81.6000	81.6000	+0.865%	+9.007%
2020-11-26	80.9000	80.9000	80.9000	80.9000	0.000%	+9.951%
2020-11-25	80.9000	80.9000	80.9000	80.9000	+0.459%	+9.951%
2020-11-24	80.5300	80.5300	80.5300	80.5300	+0.587%	+10.456%
2020-11-23	80.0600	80.0600	80.0600	80.0600	+0.313%	+11.104%
2020-11-20	79.8100	79.8100	79.8100	79.8100	-0.312%	+11.452%
2020-11-19	80.0600	80.0600	80.0600	80.0600	+0.414%	+11.104%
2020-11-18	79.7300	79.7300	79.7300	79.7300	-1.104%	+11.564%
2020-11-17	80.6200	80.6200	80.6200	80.6200	-0.346%	+10.332%
2020-11-16	80.9000	80.9000	80.9000	80.9000	+0.459%	+9.951%
2020-11-13	80.5300	80.5300	80.5300	80.5300	+0.852%	+10.456%
2020-11-12	79.8500	79.8500	79.8500	79.8500	-0.610%	+11.396%
2020-11-11	80.3400	80.3400	80.3400	80.3400	+1.388%	+10.717%
2020-11-10	79.2400	79.2400	79.2400	79.2400	-1.381%	+12.254%
2020-11-09	80.3500	80.3500	80.3500	80.3500	-1.144%	+10.703%
2020-11-06	81.2800	81.2800	81.2800	81.2800	-0.135%	+9.437%
2020-11-05	81.3900	81.3900	81.3900	81.3900	+1.776%	+9.289%
2020-11-04	79.9700	79.9700	79.9700	79.9700	+4.236%	+11.229%
2020-11-03	76.7200	76.7200	76.7200	76.7200	+1.562%	+15.941%
2020-11-02	75.5400	75.5400	75.5400	75.5400	+0.949%	+17.752%
2020-10-30	74.8300	74.8300	74.8300	74.8300	-1.811%	+18.869%
2020-10-29	76.2100	76.2100	76.2100	76.2100	+1.034%	+16.717%
2020-10-28	75.4300	75.4300	75.4300	75.4300	-3.653%	+17.924%
2020-10-27	78.2900	78.2900	78.2900	78.2900	+0.785%	+13.616%
2020-10-26	77.6800	77.6800	77.6800	77.6800	-1.981%	+14.508%
2020-10-23	79.2500	79.2500	79.2500	79.2500	+0.891%	+12.240%
2020-10-22	78.5500	78.5500	78.5500	78.5500	+0.422%	+13.240%
2020-10-21	78.2200	78.2200	78.2200	78.2200	+0.128%	+13.718%
2020-10-20	78.1200	78.1200	78.1200	78.1200	+0.231%	+13.863%
2020-10-19	77.9400	77.9400	77.9400	77.9400	-1.516%	+14.126%
2020-10-16	79.1400	79.1400	79.1400	79.1400	+0.177%	+12.396%
2020-10-15	79.0000	79.0000	79.0000	79.0000	-1.027%	+12.595%
2020-10-14	79.8200	79.8200	79.8200	79.8200	-0.869%	+11.438%
2020-10-13	80.5200	80.5200	80.5200	80.5200	+0.174%	+10.469%
2020-10-12	80.3800	80.3800	80.3800	80.3800	+1.811%	+10.662%
2020-10-09	78.9500	78.9500	78.9500	78.9500	+1.727%	+12.666%
2020-10-08	77.6100	77.6100	77.6100	77.6100	+0.544%	+14.612%
2020-10-07	77.1900	77.1900	77.1900	77.1900	+1.539%	+15.235%
2020-10-06	76.0200	76.0200	76.0200	76.0200	-1.452%	+17.009%
2020-10-05	77.1400	77.1400	77.1400	77.1400	+1.620%	+15.310%

.dark-mode .dtGsBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtGsBK{ color: #333333; background-color: white; border: 2px solid #333333; }APGYXAB LARGE CAP GROWTH FUND INC. - ADVISOR CLASSmf NASDAQ

APGYX
AB LARGE CAP GROWTH FUND INC. - ADVISOR CLASS
mf NASDAQ