Dark

APGRX
YORKTOWN GROWTH FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.08USD+2.669%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0800	18.0800	18.0800	18.0800	+2.669%	0.000%
2022-03-25	17.6100	17.6100	17.6100	17.6100	-0.452%	+2.669%
2022-03-24	17.6900	17.6900	17.6900	17.6900	+0.740%	+2.205%
2022-03-23	17.5600	17.5600	17.5600	17.5600	-1.680%	+2.961%
2022-03-22	17.8600	17.8600	17.8600	17.8600	+0.904%	+1.232%
2022-03-21	17.7000	17.7000	17.7000	17.7000	-0.840%	+2.147%
2022-03-18	17.8500	17.8500	17.8500	17.8500	+1.594%	+1.289%
2022-03-17	17.5700	17.5700	17.5700	17.5700	+1.502%	+2.903%
2022-03-16	17.3100	17.3100	17.3100	17.3100	+3.964%	+4.448%
2022-03-15	16.6500	16.6500	16.6500	16.6500	+1.773%	+8.589%
2022-03-14	16.3600	16.3600	16.3600	16.3600	-0.909%	+10.513%
2022-03-11	16.5100	16.5100	16.5100	16.5100	-1.433%	+9.509%
2022-03-10	16.7500	16.7500	16.7500	16.7500	-0.593%	+7.940%
2022-03-09	16.8500	16.8500	16.8500	16.8500	+3.756%	+7.300%
2022-03-08	16.2400	16.2400	16.2400	16.2400	-0.673%	+11.330%
2022-03-07	16.3500	16.3500	16.3500	16.3500	-3.369%	+10.581%
2022-03-04	16.9200	16.9200	16.9200	16.9200	-2.197%	+6.856%
2022-03-03	17.3000	17.3000	17.3000	17.3000	-1.537%	+4.509%
2022-03-02	17.5700	17.5700	17.5700	17.5700	+1.619%	+2.903%
2022-03-01	17.2900	17.2900	17.2900	17.2900	-1.538%	+4.569%
2022-02-28	17.5600	17.5600	17.5600	17.5600	+0.057%	+2.961%
2022-02-25	17.5500	17.5500	17.5500	17.5500	+2.512%	+3.020%
2022-02-24	17.1200	17.1200	17.1200	17.1200	+1.723%	+5.607%
2022-02-23	16.8300	16.8300	16.8300	16.8300	-1.694%	+7.427%
2022-02-22	17.1200	17.1200	17.1200	17.1200	-1.439%	+5.607%
2022-02-18	17.3700	17.3700	17.3700	17.3700	-0.969%	+4.088%
2022-02-17	17.5400	17.5400	17.5400	17.5400	-2.447%	+3.079%
2022-02-16	17.9800	17.9800	17.9800	17.9800	-0.167%	+0.556%
2022-02-15	18.0100	18.0100	18.0100	18.0100	+2.213%	+0.389%
2022-02-14	17.6200	17.6200	17.6200	17.6200	-0.564%	+2.611%
2022-02-11	17.7200	17.7200	17.7200	17.7200	-1.883%	+2.032%
2022-02-10	18.0600	18.0600	18.0600	18.0600	-1.419%	+0.111%
2022-02-09	18.3200	18.3200	18.3200	18.3200	+2.461%	-1.310%
2022-02-08	17.8800	17.8800	17.8800	17.8800	+0.903%	+1.119%
2022-02-07	17.7200	17.7200	17.7200	17.7200	-0.337%	+2.032%
2022-02-04	17.7800	17.7800	17.7800	17.7800	+0.339%	+1.687%
2022-02-03	17.7200	17.7200	17.7200	17.7200	-2.530%	+2.032%
2022-02-02	18.1800	18.1800	18.1800	18.1800	+0.442%	-0.550%
2022-02-01	18.1000	18.1000	18.1000	18.1000	+1.004%	-0.110%
2022-01-31	17.9200	17.9200	17.9200	17.9200	+3.226%	+0.893%
2022-01-28	17.3600	17.3600	17.3600	17.3600	+2.058%	+4.147%
2022-01-27	17.0100	17.0100	17.0100	17.0100	-1.676%	+6.290%
2022-01-26	17.3000	17.3000	17.3000	17.3000	-0.632%	+4.509%
2022-01-25	17.4100	17.4100	17.4100	17.4100	-2.465%	+3.848%
2022-01-24	17.8500	17.8500	17.8500	17.8500	+0.620%	+1.289%
2022-01-21	17.7400	17.7400	17.7400	17.7400	-1.935%	+1.917%
2022-01-20	18.0900	18.0900	18.0900	18.0900	-0.931%	-0.055%
2022-01-19	18.2600	18.2600	18.2600	18.2600	-0.490%	-0.986%
2022-01-18	18.3500	18.3500	18.3500	18.3500	-2.238%	-1.471%
2022-01-14	18.7700	18.7700	18.7700	18.7700	-1.106%	-3.676%
2022-01-13	18.9800	18.9800	18.9800	18.9800	-1.760%	-4.742%
2022-01-12	19.3200	19.3200	19.3200	19.3200	+0.468%	-6.418%
2022-01-11	19.2300	19.2300	19.2300	19.2300	+0.998%	-5.980%
2022-01-10	19.0400	19.0400	19.0400	19.0400	-0.782%	-5.042%
2022-01-07	19.1900	19.1900	19.1900	19.1900	-1.387%	-5.784%
2022-01-06	19.4600	19.4600	19.4600	19.4600	-0.256%	-7.091%
2022-01-05	19.5100	19.5100	19.5100	19.5100	-2.839%	-7.330%
2022-01-04	20.0800	20.0800	20.0800	20.0800	-0.791%	-9.960%
2022-01-03	20.2400	20.2400	20.2400	20.2400	-0.833%	-10.672%
2021-12-31	20.4100	20.4100	20.4100	20.4100	+0.098%	-11.416%
2021-12-30	20.3900	20.3900	20.3900	20.3900	+0.049%	-11.329%
2021-12-29	20.3800	20.3800	20.3800	20.3800	+0.197%	-11.286%
2021-12-28	20.3400	20.3400	20.3400	20.3400	0.000%	-11.111%
2021-12-27	20.3400	20.3400	20.3400	20.3400	+1.396%	-11.111%
2021-12-23	20.0600	20.0600	20.0600	20.0600	+0.855%	-9.870%
2021-12-22	19.8900	19.8900	19.8900	19.8900	+1.221%	-9.100%
2021-12-21	19.6500	19.6500	19.6500	19.6500	+2.290%	-7.990%
2021-12-20	19.2100	19.2100	19.2100	19.2100	-1.386%	-5.882%
2021-12-17	19.4800	19.4800	19.4800	19.4800	-0.460%	-7.187%
2021-12-16	19.5700	19.5700	19.5700	19.5700	-1.112%	-7.614%
2021-12-15	19.7900	19.7900	19.7900	19.7900	+1.748%	-8.641%
2021-12-14	19.4500	19.4500	19.4500	19.4500	-1.319%	-7.044%
2021-12-13	19.7100	19.7100	19.7100	19.7100	-0.805%	-8.270%
2021-12-10	19.8700	19.8700	19.8700	19.8700	-0.151%	-9.009%
2021-12-09	19.9000	19.9000	19.9000	19.9000	-1.436%	-9.146%
2021-12-08	20.1900	20.1900	20.1900	20.1900	+0.799%	-10.451%
2021-12-07	20.0300	20.0300	20.0300	20.0300	-8.789%	-9.735%
2021-12-06	21.9600	21.9600	21.9600	21.9600	+0.457%	-17.668%
2021-12-03	21.8600	21.8600	21.8600	21.8600	-1.753%	-17.292%
2021-12-02	22.2500	22.2500	22.2500	22.2500	+1.274%	-18.742%
2021-12-01	21.9700	21.9700	21.9700	21.9700	-1.303%	-17.706%
2021-11-30	22.2600	22.2600	22.2600	22.2600	-1.852%	-18.778%
2021-11-29	22.6800	22.6800	22.6800	22.6800	+0.800%	-20.282%
2021-11-26	22.5000	22.5000	22.5000	22.5000	-1.918%	-19.644%
2021-11-24	22.9400	22.9400	22.9400	22.9400	0.000%	-21.186%
2021-11-23	22.9400	22.9400	22.9400	22.9400	-0.993%	-21.186%
2021-11-22	23.1700	23.1700	23.1700	23.1700	-1.362%	-21.968%
2021-11-19	23.4900	23.4900	23.4900	23.4900	-0.170%	-23.031%
2021-11-18	23.5300	23.5300	23.5300	23.5300	-0.465%	-23.162%
2021-11-17	23.6400	23.6400	23.6400	23.6400	-0.547%	-23.519%
2021-11-16	23.7700	23.7700	23.7700	23.7700	+0.507%	-23.938%
2021-11-15	23.6500	23.6500	23.6500	23.6500	-0.127%	-23.552%
2021-11-12	23.6800	23.6800	23.6800	23.6800	+1.024%	-23.649%
2021-11-11	23.4400	23.4400	23.4400	23.4400	+0.861%	-22.867%
2021-11-10	23.2400	23.2400	23.2400	23.2400	-1.567%	-22.203%
2021-11-09	23.6100	23.6100	23.6100	23.6100	+0.042%	-23.422%
2021-11-08	23.6000	23.6000	23.6000	23.6000	+0.212%	-23.390%
2021-11-05	23.5500	23.5500	23.5500	23.5500	-0.339%	-23.227%
2021-11-04	23.6300	23.6300	23.6300	23.6300	+0.553%	-23.487%
2021-11-03	23.5000	23.5000	23.5000	23.5000	+0.427%	-23.064%
2021-11-02	23.4000	23.4000	23.4000	23.4000	+0.343%	-22.735%
2021-11-01	23.3200	23.3200	23.3200	23.3200	+0.952%	-22.470%
2021-10-29	23.1000	23.1000	23.1000	23.1000	-0.259%	-21.732%
2021-10-28	23.1600	23.1600	23.1600	23.1600	+1.624%	-21.934%
2021-10-27	22.7900	22.7900	22.7900	22.7900	-0.870%	-20.667%
2021-10-26	22.9900	22.9900	22.9900	22.9900	-0.260%	-21.357%
2021-10-25	23.0500	23.0500	23.0500	23.0500	+0.174%	-21.562%
2021-10-22	23.0100	23.0100	23.0100	23.0100	+0.393%	-21.425%
2021-10-21	22.9200	22.9200	22.9200	22.9200	+0.615%	-21.117%
2021-10-20	22.7800	22.7800	22.7800	22.7800	+0.485%	-20.632%
2021-10-19	22.6700	22.6700	22.6700	22.6700	+0.756%	-20.247%
2021-10-18	22.5000	22.5000	22.5000	22.5000	+0.312%	-19.644%
2021-10-15	22.4300	22.4300	22.4300	22.4300	+0.358%	-19.394%
2021-10-14	22.3500	22.3500	22.3500	22.3500	+1.591%	-19.105%
2021-10-13	22.0000	22.0000	22.0000	22.0000	+0.917%	-17.818%
2021-10-12	21.8000	21.8000	21.8000	21.8000	+0.368%	-17.064%
2021-10-11	21.7200	21.7200	21.7200	21.7200	-0.686%	-16.759%
2021-10-08	21.8700	21.8700	21.8700	21.8700	-0.771%	-17.330%
2021-10-07	22.0400	22.0400	22.0400	22.0400	+1.333%	-17.967%
2021-10-06	21.7500	21.7500	21.7500	21.7500	-0.184%	-16.874%
2021-10-05	21.7900	21.7900	21.7900	21.7900	+0.693%	-17.026%
2021-10-04	21.6400	21.6400	21.6400	21.6400	-1.592%	-16.451%
2021-10-01	21.9900	21.9900	21.9900	21.9900	+0.641%	-17.781%
2021-09-30	21.8500	21.8500	21.8500	21.8500	-0.817%	-17.254%
2021-09-29	22.0300	22.0300	22.0300	22.0300	-0.272%	-17.930%
2021-09-28	22.0900	22.0900	22.0900	22.0900	-2.601%	-18.153%
2021-09-27	22.6800	22.6800	22.6800	22.6800	-0.917%	-20.282%
2021-09-24	22.8900	22.8900	22.8900	22.8900	-0.392%	-21.014%
2021-09-23	22.9800	22.9800	22.9800	22.9800	+1.189%	-21.323%
2021-09-22	22.7100	22.7100	22.7100	22.7100	+0.888%	-20.387%
2021-09-21	22.5100	22.5100	22.5100	22.5100	+0.357%	-19.680%
2021-09-20	22.4300	22.4300	22.4300	22.4300	-1.838%	-19.394%
2021-09-17	22.8500	22.8500	22.8500	22.8500	-0.436%	-20.875%
2021-09-16	22.9500	22.9500	22.9500	22.9500	-0.044%	-21.220%
2021-09-15	22.9600	22.9600	22.9600	22.9600	+0.658%	-21.254%
2021-09-14	22.8100	22.8100	22.8100	22.8100	-0.131%	-20.737%
2021-09-13	22.8400	22.8400	22.8400	22.8400	-0.392%	-20.841%
2021-09-10	22.9300	22.9300	22.9300	22.9300	-0.218%	-21.151%
2021-09-09	22.9800	22.9800	22.9800	22.9800	-0.174%	-21.323%
2021-09-08	23.0200	23.0200	23.0200	23.0200	-0.476%	-21.460%
2021-09-07	23.1300	23.1300	23.1300	23.1300	-0.559%	-21.833%
2021-09-03	23.2600	23.2600	23.2600	23.2600	+0.086%	-22.270%
2021-09-02	23.2400	23.2400	23.2400	23.2400	+0.824%	-22.203%
2021-09-01	23.0500	23.0500	23.0500	23.0500	+0.480%	-21.562%
2021-08-31	22.9400	22.9400	22.9400	22.9400	0.000%	-21.186%
2021-08-30	22.9400	22.9400	22.9400	22.9400	+0.350%	-21.186%
2021-08-27	22.8600	22.8600	22.8600	22.8600	+1.285%	-20.910%
2021-08-26	22.5700	22.5700	22.5700	22.5700	-0.485%	-19.894%
2021-08-25	22.6800	22.6800	22.6800	22.6800	+0.354%	-20.282%
2021-08-24	22.6000	22.6000	22.6000	22.6000	+0.534%	-20.000%
2021-08-23	22.4800	22.4800	22.4800	22.4800	+1.170%	-19.573%
2021-08-20	22.2200	22.2200	22.2200	22.2200	+1.092%	-18.632%
2021-08-19	21.9800	21.9800	21.9800	21.9800	-0.723%	-17.743%
2021-08-18	22.1400	22.1400	22.1400	22.1400	-0.315%	-18.338%
2021-08-17	22.2100	22.2100	22.2100	22.2100	-0.804%	-18.595%
2021-08-16	22.3900	22.3900	22.3900	22.3900	-0.223%	-19.250%
2021-08-13	22.4400	22.4400	22.4400	22.4400	+0.268%	-19.430%
2021-08-12	22.3800	22.3800	22.3800	22.3800	+0.314%	-19.214%
2021-08-11	22.3100	22.3100	22.3100	22.3100	-0.045%	-18.960%
2021-08-10	22.3200	22.3200	22.3200	22.3200	-0.045%	-18.996%
2021-08-09	22.3300	22.3300	22.3300	22.3300	-0.045%	-19.033%
2021-08-06	22.3400	22.3400	22.3400	22.3400	-0.579%	-19.069%
2021-08-05	22.4700	22.4700	22.4700	22.4700	+0.447%	-19.537%
2021-08-04	22.3700	22.3700	22.3700	22.3700	+0.089%	-19.177%
2021-08-03	22.3500	22.3500	22.3500	22.3500	+0.179%	-19.105%
2021-08-02	22.3100	22.3100	22.3100	22.3100	+0.090%	-18.960%
2021-07-30	22.2900	22.2900	22.2900	22.2900	-0.179%	-18.887%
2021-07-29	22.3300	22.3300	22.3300	22.3300	+1.086%	-19.033%
2021-07-28	22.0900	22.0900	22.0900	22.0900	+0.868%	-18.153%
2021-07-27	21.9000	21.9000	21.9000	21.9000	-0.725%	-17.443%
2021-07-26	22.0600	22.0600	22.0600	22.0600	-0.316%	-18.042%
2021-07-23	22.1300	22.1300	22.1300	22.1300	+0.866%	-18.301%
2021-07-22	21.9400	21.9400	21.9400	21.9400	-0.046%	-17.593%
2021-07-21	21.9500	21.9500	21.9500	21.9500	+1.012%	-17.631%
2021-07-20	21.7300	21.7300	21.7300	21.7300	+1.828%	-16.797%
2021-07-19	21.3400	21.3400	21.3400	21.3400	-0.974%	-15.276%
2021-07-16	21.5500	21.5500	21.5500	21.5500	-0.600%	-16.102%
2021-07-15	21.6800	21.6800	21.6800	21.6800	-0.505%	-16.605%
2021-07-14	21.7900	21.7900	21.7900	21.7900	-0.366%	-17.026%
2021-07-13	21.8700	21.8700	21.8700	21.8700	-0.816%	-17.330%
2021-07-12	22.0500	22.0500	22.0500	22.0500	+0.639%	-18.005%
2021-07-06	21.9100	21.9100	21.9100	21.9100	-0.091%	-17.481%
2021-07-02	21.9300	21.9300	21.9300	21.9300	+0.320%	-17.556%
2021-07-01	21.8600	21.8600	21.8600	21.8600	+0.183%	-17.292%
2021-06-30	21.8200	21.8200	21.8200	21.8200	-0.683%	-17.140%
2021-06-29	21.9700	21.9700	21.9700	21.9700	+0.228%	-17.706%
2021-06-28	21.9200	21.9200	21.9200	21.9200	-0.091%	-17.518%
2021-06-25	21.9400	21.9400	21.9400	21.9400	+0.458%	-17.593%
2021-06-24	21.8400	21.8400	21.8400	21.8400	+0.924%	-17.216%
2021-06-23	21.6400	21.6400	21.6400	21.6400	-0.138%	-16.451%
2021-06-22	21.6700	21.6700	21.6700	21.6700	+0.510%	-16.567%
2021-06-21	21.5600	21.5600	21.5600	21.5600	+1.031%	-16.141%
2021-06-18	21.3400	21.3400	21.3400	21.3400	-0.836%	-15.276%
2021-06-17	21.5200	21.5200	21.5200	21.5200	-0.463%	-15.985%
2021-06-16	21.6200	21.6200	21.6200	21.6200	-0.598%	-16.374%
2021-06-15	21.7500	21.7500	21.7500	21.7500	-0.412%	-16.874%
2021-06-14	21.8400	21.8400	21.8400	21.8400	+0.138%	-17.216%
2021-06-11	21.8100	21.8100	21.8100	21.8100	+0.276%	-17.102%
2021-06-10	21.7500	21.7500	21.7500	21.7500	+0.323%	-16.874%
2021-06-09	21.6800	21.6800	21.6800	21.6800	-0.230%	-16.605%
2021-06-08	21.7300	21.7300	21.7300	21.7300	+0.370%	-16.797%
2021-06-07	21.6500	21.6500	21.6500	21.6500	+0.046%	-16.490%
2021-06-04	21.6400	21.6400	21.6400	21.6400	+0.933%	-16.451%
2021-06-03	21.4400	21.4400	21.4400	21.4400	-0.649%	-15.672%
2021-06-02	21.5800	21.5800	21.5800	21.5800	-0.185%	-16.219%
2021-06-01	21.6200	21.6200	21.6200	21.6200	+0.139%	-16.374%
2021-05-28	21.5900	21.5900	21.5900	21.5900	+0.279%	-16.258%
2021-05-27	21.5300	21.5300	21.5300	21.5300	+0.607%	-16.024%
2021-05-26	21.4000	21.4000	21.4000	21.4000	+0.328%	-15.514%
2021-05-24	21.3300	21.3300	21.3300	21.3300	+0.518%	-15.237%
2021-05-21	21.2200	21.2200	21.2200	21.2200	0.000%	-14.797%
2021-05-20	21.2200	21.2200	21.2200	21.2200	+1.726%	-14.797%
2021-05-19	20.8600	20.8600	20.8600	20.8600	-0.430%	-13.327%
2021-05-18	20.9500	20.9500	20.9500	20.9500	+0.143%	-13.699%
2021-05-17	20.9200	20.9200	20.9200	20.9200	-0.570%	-13.576%
2021-05-14	21.0400	21.0400	21.0400	21.0400	+1.790%	-14.068%
2021-05-13	20.6700	20.6700	20.6700	20.6700	+0.486%	-12.530%
2021-05-12	20.5700	20.5700	20.5700	20.5700	-2.512%	-12.105%
2021-05-11	21.1000	21.1000	21.1000	21.1000	-1.217%	-14.313%
2021-05-10	21.3600	21.3600	21.3600	21.3600	-1.385%	-15.356%
2021-05-07	21.6600	21.6600	21.6600	21.6600	+1.215%	-16.528%
2021-05-06	21.4000	21.4000	21.4000	21.4000	-0.465%	-15.514%
2021-05-05	21.5000	21.5000	21.5000	21.5000	+0.093%	-15.907%
2021-05-04	21.4800	21.4800	21.4800	21.4800	-1.150%	-15.829%
2021-05-03	21.7300	21.7300	21.7300	21.7300	+0.138%	-16.797%
2021-04-30	21.7000	21.7000	21.7000	21.7000	-1.049%	-16.682%
2021-04-29	21.9300	21.9300	21.9300	21.9300	-0.046%	-17.556%
2021-04-28	21.9400	21.9400	21.9400	21.9400	-0.409%	-17.593%
2021-04-27	22.0300	22.0300	22.0300	22.0300	+0.091%	-17.930%
2021-04-26	22.0100	22.0100	22.0100	22.0100	+0.548%	-17.856%
2021-04-23	21.8900	21.8900	21.8900	21.8900	+1.202%	-17.405%
2021-04-22	21.6300	21.6300	21.6300	21.6300	+0.278%	-16.412%
2021-04-21	21.5700	21.5700	21.5700	21.5700	+1.078%	-16.180%
2021-04-20	21.3400	21.3400	21.3400	21.3400	-1.158%	-15.276%
2021-04-19	21.5900	21.5900	21.5900	21.5900	-0.553%	-16.258%
2021-04-16	21.7100	21.7100	21.7100	21.7100	+0.416%	-16.720%
2021-04-15	21.6200	21.6200	21.6200	21.6200	+0.699%	-16.374%
2021-04-14	21.4700	21.4700	21.4700	21.4700	+0.093%	-15.789%
2021-04-13	21.4500	21.4500	21.4500	21.4500	+0.563%	-15.711%
2021-04-12	21.3300	21.3300	21.3300	21.3300	-0.374%	-15.237%
2021-04-09	21.4100	21.4100	21.4100	21.4100	+0.281%	-15.553%
2021-04-08	21.3500	21.3500	21.3500	21.3500	+0.946%	-15.316%
2021-04-07	21.1500	21.1500	21.1500	21.1500	-0.704%	-14.515%
2021-04-06	21.3000	21.3000	21.3000	21.3000	+0.282%	-15.117%
2021-04-05	21.2400	21.2400	21.2400	21.2400	+0.855%	-14.878%
2021-04-01	21.0600	21.0600	21.0600	21.0600	+1.690%	-14.150%
2021-03-31	20.7100	20.7100	20.7100	20.7100	+0.681%	-12.699%
2021-03-30	20.5700	20.5700	20.5700	20.5700	+0.735%	-12.105%
2021-03-29	20.4200	20.4200	20.4200	20.4200	-1.162%	-11.459%
2021-03-26	20.6600	20.6600	20.6600	20.6600	+1.027%	-12.488%
2021-03-25	20.4500	20.4500	20.4500	20.4500	+0.343%	-11.589%
2021-03-24	20.3800	20.3800	20.3800	20.3800	-2.301%	-11.286%
2021-03-23	20.8600	20.8600	20.8600	20.8600	-1.697%	-13.327%
2021-03-22	21.2200	21.2200	21.2200	21.2200	+0.331%	-14.797%
2021-03-19	21.1500	21.1500	21.1500	21.1500	+0.237%	-14.515%
2021-03-18	21.1000	21.1000	21.1000	21.1000	-1.494%	-14.313%
2021-03-17	21.4200	21.4200	21.4200	21.4200	+0.093%	-15.593%
2021-03-16	21.4000	21.4000	21.4000	21.4000	-0.093%	-15.514%
2021-03-15	21.4200	21.4200	21.4200	21.4200	+0.847%	-15.593%
2021-03-12	21.2400	21.2400	21.2400	21.2400	+0.236%	-14.878%
2021-03-11	21.1900	21.1900	21.1900	21.1900	+2.367%	-14.677%
2021-03-10	20.7000	20.7000	20.7000	20.7000	+0.583%	-12.657%
2021-03-09	20.5800	20.5800	20.5800	20.5800	+1.881%	-12.148%
2021-03-08	20.2000	20.2000	20.2000	20.2000	-0.835%	-10.495%
2021-03-05	20.3700	20.3700	20.3700	20.3700	+1.142%	-11.242%
2021-03-04	20.1400	20.1400	20.1400	20.1400	-2.799%	-10.228%
2021-03-03	20.7200	20.7200	20.7200	20.7200	-1.754%	-12.741%
2021-03-02	21.0900	21.0900	21.0900	21.0900	-0.939%	-14.272%
2021-03-01	21.2900	21.2900	21.2900	21.2900	+2.701%	-15.078%
2021-02-26	20.7300	20.7300	20.7300	20.7300	-0.241%	-12.783%
2021-02-25	20.7800	20.7800	20.7800	20.7800	-2.212%	-12.993%
2021-02-24	21.2500	21.2500	21.2500	21.2500	+0.473%	-14.918%
2021-02-23	21.1500	21.1500	21.1500	21.1500	-0.751%	-14.515%
2021-02-22	21.3100	21.3100	21.3100	21.3100	-1.434%	-15.157%
2021-02-19	21.6200	21.6200	21.6200	21.6200	+1.360%	-16.374%
2021-02-18	21.3300	21.3300	21.3300	21.3300	-0.559%	-15.237%
2021-02-17	21.4500	21.4500	21.4500	21.4500	-0.648%	-15.711%
2021-02-16	21.5900	21.5900	21.5900	21.5900	+0.046%	-16.258%
2021-02-12	21.5800	21.5800	21.5800	21.5800	+0.700%	-16.219%
2021-02-11	21.4300	21.4300	21.4300	21.4300	+0.942%	-15.632%
2021-02-10	21.2300	21.2300	21.2300	21.2300	+0.047%	-14.837%
2021-02-09	21.2200	21.2200	21.2200	21.2200	+0.569%	-14.797%
2021-02-08	21.1000	21.1000	21.1000	21.1000	+1.589%	-14.313%
2021-02-05	20.7700	20.7700	20.7700	20.7700	+1.268%	-12.951%
2021-02-04	20.5100	20.5100	20.5100	20.5100	+0.836%	-11.848%
2021-02-03	20.3400	20.3400	20.3400	20.3400	-0.196%	-11.111%
2021-02-02	20.3800	20.3800	20.3800	20.3800	+1.545%	-11.286%
2021-02-01	20.0700	20.0700	20.0700	20.0700	+1.930%	-9.915%
2021-01-29	19.6900	19.6900	19.6900	19.6900	-1.942%	-8.177%
2021-01-28	20.0800	20.0800	20.0800	20.0800	+0.400%	-9.960%
2021-01-27	20.0000	20.0000	20.0000	20.0000	-1.961%	-9.600%
2021-01-26	20.4000	20.4000	20.4000	20.4000	-0.585%	-11.373%
2021-01-25	20.5200	20.5200	20.5200	20.5200	-0.243%	-11.891%
2021-01-22	20.5700	20.5700	20.5700	20.5700	-0.146%	-12.105%
2021-01-21	20.6000	20.6000	20.6000	20.6000	+0.049%	-12.233%
2021-01-20	20.5900	20.5900	20.5900	20.5900	+0.882%	-12.190%
2021-01-19	20.4100	20.4100	20.4100	20.4100	+1.140%	-11.416%
2021-01-15	20.1800	20.1800	20.1800	20.1800	-1.078%	-10.406%
2021-01-14	20.4000	20.4000	20.4000	20.4000	+0.542%	-11.373%
2021-01-13	20.2900	20.2900	20.2900	20.2900	-0.295%	-10.892%
2021-01-12	20.3500	20.3500	20.3500	20.3500	+0.494%	-11.155%
2021-01-11	20.2500	20.2500	20.2500	20.2500	-0.148%	-10.716%
2021-01-08	20.2800	20.2800	20.2800	20.2800	+0.396%	-10.848%
2021-01-07	20.2000	20.2000	20.2000	20.2000	+1.355%	-10.495%
2021-01-06	19.9300	19.9300	19.9300	19.9300	+1.477%	-9.282%
2021-01-05	19.6400	19.6400	19.6400	19.6400	+0.977%	-7.943%
2021-01-04	19.4500	19.4500	19.4500	19.4500	-1.068%	-7.044%
2020-12-31	19.6600	19.6600	19.6600	19.6600	+0.051%	-8.037%
2020-12-30	19.6500	19.6500	19.6500	19.6500	+0.821%	-7.990%
2020-12-29	19.4900	19.4900	19.4900	19.4900	-0.205%	-7.234%
2020-12-28	19.5300	19.5300	19.5300	19.5300	-0.051%	-7.424%
2020-12-24	19.5400	19.5400	19.5400	19.5400	+0.257%	-7.472%
2020-12-23	19.4900	19.4900	19.4900	19.4900	+0.412%	-7.234%
2020-12-22	19.4100	19.4100	19.4100	19.4100	+0.414%	-6.852%
2020-12-21	19.3300	19.3300	19.3300	19.3300	-0.309%	-6.467%
2020-12-18	19.3900	19.3900	19.3900	19.3900	+0.103%	-6.756%
2020-12-17	19.3700	19.3700	19.3700	19.3700	+1.255%	-6.660%
2020-12-16	19.1300	19.1300	19.1300	19.1300	+0.210%	-5.489%
2020-12-15	19.0900	19.0900	19.0900	19.0900	+1.435%	-5.291%
2020-12-14	18.8200	18.8200	18.8200	18.8200	+0.320%	-3.932%
2020-12-11	18.7600	18.7600	18.7600	18.7600	+0.053%	-3.625%
2020-12-10	18.7500	18.7500	18.7500	18.7500	+0.107%	-3.573%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-0.794%	-3.470%
2020-12-08	18.8800	18.8800	18.8800	18.8800	+0.426%	-4.237%
2020-12-07	18.8000	18.8000	18.8000	18.8000	-9.223%	-3.830%
2020-12-04	20.7100	20.7100	20.7100	20.7100	+0.828%	-12.699%
2020-12-03	20.5400	20.5400	20.5400	20.5400	+0.293%	-11.977%
2020-12-02	20.4800	20.4800	20.4800	20.4800	-0.727%	-11.719%
2020-12-01	20.6300	20.6300	20.6300	20.6300	+0.782%	-12.361%
2020-11-30	20.4700	20.4700	20.4700	20.4700	-0.341%	-11.676%
2020-11-27	20.5400	20.5400	20.5400	20.5400	+1.182%	-11.977%
2020-11-26	20.3000	20.3000	20.3000	20.3000	0.000%	-10.936%
2020-11-25	20.3000	20.3000	20.3000	20.3000	-0.148%	-10.936%
2020-11-24	20.3300	20.3300	20.3300	20.3300	+0.494%	-11.067%
2020-11-23	20.2300	20.2300	20.2300	20.2300	+0.397%	-10.628%
2020-11-20	20.1500	20.1500	20.1500	20.1500	+0.149%	-10.273%
2020-11-19	20.1200	20.1200	20.1200	20.1200	+0.903%	-10.139%
2020-11-18	19.9400	19.9400	19.9400	19.9400	-0.796%	-9.328%
2020-11-17	20.1000	20.1000	20.1000	20.1000	+0.100%	-10.050%
2020-11-16	20.0800	20.0800	20.0800	20.0800	+1.108%	-9.960%
2020-11-13	19.8600	19.8600	19.8600	19.8600	+1.327%	-8.963%
2020-11-12	19.6000	19.6000	19.6000	19.6000	-1.458%	-7.755%
2020-11-11	19.8900	19.8900	19.8900	19.8900	+0.811%	-9.100%
2020-11-10	19.7300	19.7300	19.7300	19.7300	-0.303%	-8.363%
2020-11-09	19.7900	19.7900	19.7900	19.7900	+0.051%	-8.641%
2020-11-06	19.7800	19.7800	19.7800	19.7800	+0.203%	-8.595%
2020-11-05	19.7400	19.7400	19.7400	19.7400	+2.174%	-8.409%
2020-11-04	19.3200	19.3200	19.3200	19.3200	+1.631%	-6.418%
2020-11-03	19.0100	19.0100	19.0100	19.0100	+2.425%	-4.892%
2020-11-02	18.5600	18.5600	18.5600	18.5600	+1.587%	-2.586%
2020-10-30	18.2700	18.2700	18.2700	18.2700	-1.456%	-1.040%
2020-10-29	18.5400	18.5400	18.5400	18.5400	+0.980%	-2.481%
2020-10-28	18.3600	18.3600	18.3600	18.3600	-2.703%	-1.525%
2020-10-27	18.8700	18.8700	18.8700	18.8700	-0.422%	-4.187%
2020-10-26	18.9500	18.9500	18.9500	18.9500	-1.966%	-4.591%
2020-10-23	19.3300	19.3300	19.3300	19.3300	+0.520%	-6.467%
2020-10-22	19.2300	19.2300	19.2300	19.2300	+0.523%	-5.980%
2020-10-21	19.1300	19.1300	19.1300	19.1300	-0.727%	-5.489%
2020-10-20	19.2700	19.2700	19.2700	19.2700	+0.574%	-6.175%
2020-10-19	19.1600	19.1600	19.1600	19.1600	-1.084%	-5.637%
2020-10-16	19.3700	19.3700	19.3700	19.3700	-0.052%	-6.660%
2020-10-15	19.3800	19.3800	19.3800	19.3800	+0.103%	-6.708%
2020-10-14	19.3600	19.3600	19.3600	19.3600	-0.463%	-6.612%
2020-10-13	19.4500	19.4500	19.4500	19.4500	-0.359%	-7.044%
2020-10-12	19.5200	19.5200	19.5200	19.5200	+0.879%	-7.377%
2020-10-09	19.3500	19.3500	19.3500	19.3500	+0.781%	-6.563%
2020-10-08	19.2000	19.2000	19.2000	19.2000	+0.999%	-5.833%
2020-10-07	19.0100	19.0100	19.0100	19.0100	+1.712%	-4.892%
2020-10-06	18.6900	18.6900	18.6900	18.6900	-0.691%	-3.264%
2020-10-05	18.8200	18.8200	18.8200	18.8200	+2.061%	-3.932%

.dark-mode .FFRslL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFRslL{ color: #333333; background-color: white; border: 2px solid #333333; }APGRXYORKTOWN GROWTH FUND INSTITUTIONAL SHARE CLASSmf NASDAQ

APGRX
YORKTOWN GROWTH FUND INSTITUTIONAL SHARE CLASS
mf NASDAQ