Dark

APGCX
AB LARGE CAP GROWTH FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

52.75USD+3.168%(+1.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.7500	52.7500	52.7500	52.7500	+3.168%	0.000%
2022-03-25	51.1300	51.1300	51.1300	51.1300	-0.137%	+3.168%
2022-03-24	51.2000	51.2000	51.2000	51.2000	+1.587%	+3.027%
2022-03-23	50.4000	50.4000	50.4000	50.4000	-2.098%	+4.663%
2022-03-22	51.4800	51.4800	51.4800	51.4800	+1.378%	+2.467%
2022-03-21	50.7800	50.7800	50.7800	50.7800	-0.723%	+3.879%
2022-03-18	51.1500	51.1500	51.1500	51.1500	+1.974%	+3.128%
2022-03-17	50.1600	50.1600	50.1600	50.1600	+1.252%	+5.163%
2022-03-16	49.5400	49.5400	49.5400	49.5400	+3.208%	+6.480%
2022-03-15	48.0000	48.0000	48.0000	48.0000	+2.938%	+9.896%
2022-03-14	46.6300	46.6300	46.6300	46.6300	-1.375%	+13.125%
2022-03-11	47.2800	47.2800	47.2800	47.2800	-1.827%	+11.569%
2022-03-10	48.1600	48.1600	48.1600	48.1600	-0.599%	+9.531%
2022-03-09	48.4500	48.4500	48.4500	48.4500	+3.770%	+8.875%
2022-03-08	46.6900	46.6900	46.6900	46.6900	-0.997%	+12.979%
2022-03-07	47.1600	47.1600	47.1600	47.1600	-4.010%	+11.853%
2022-03-04	49.1300	49.1300	49.1300	49.1300	-1.345%	+7.368%
2022-03-03	49.8000	49.8000	49.8000	49.8000	-1.542%	+5.924%
2022-03-02	50.5800	50.5800	50.5800	50.5800	+1.566%	+4.290%
2022-03-01	49.8000	49.8000	49.8000	49.8000	-1.484%	+5.924%
2022-02-28	50.5500	50.5500	50.5500	50.5500	-0.512%	+4.352%
2022-02-25	50.8100	50.8100	50.8100	50.8100	+1.783%	+3.818%
2022-02-24	49.9200	49.9200	49.9200	49.9200	+3.183%	+5.669%
2022-02-23	48.3800	48.3800	48.3800	48.3800	-2.124%	+9.033%
2022-02-22	49.4300	49.4300	49.4300	49.4300	-1.160%	+6.717%
2022-02-18	50.0100	50.0100	50.0100	50.0100	-0.872%	+5.479%
2022-02-17	50.4500	50.4500	50.4500	50.4500	-2.644%	+4.559%
2022-02-16	51.8200	51.8200	51.8200	51.8200	-0.077%	+1.795%
2022-02-15	51.8600	51.8600	51.8600	51.8600	+2.026%	+1.716%
2022-02-14	50.8300	50.8300	50.8300	50.8300	+0.020%	+3.777%
2022-02-11	50.8200	50.8200	50.8200	50.8200	-2.960%	+3.798%
2022-02-10	52.3700	52.3700	52.3700	52.3700	-2.313%	+0.726%
2022-02-09	53.6100	53.6100	53.6100	53.6100	+2.095%	-1.604%
2022-02-08	52.5100	52.5100	52.5100	52.5100	+0.845%	+0.457%
2022-02-07	52.0700	52.0700	52.0700	52.0700	-0.800%	+1.306%
2022-02-04	52.4900	52.4900	52.4900	52.4900	+0.710%	+0.495%
2022-02-03	52.1200	52.1200	52.1200	52.1200	-3.891%	+1.209%
2022-02-02	54.2300	54.2300	54.2300	54.2300	+1.364%	-2.729%
2022-02-01	53.5000	53.5000	53.5000	53.5000	+0.734%	-1.402%
2022-01-31	53.1100	53.1100	53.1100	53.1100	+2.767%	-0.678%
2022-01-28	51.6800	51.6800	51.6800	51.6800	+3.236%	+2.070%
2022-01-27	50.0600	50.0600	50.0600	50.0600	-0.694%	+5.374%
2022-01-26	50.4100	50.4100	50.4100	50.4100	-0.040%	+4.642%
2022-01-25	50.4300	50.4300	50.4300	50.4300	-2.475%	+4.600%
2022-01-24	51.7100	51.7100	51.7100	51.7100	+1.075%	+2.011%
2022-01-21	51.1600	51.1600	51.1600	51.1600	-2.292%	+3.108%
2022-01-20	52.3600	52.3600	52.3600	52.3600	-1.263%	+0.745%
2022-01-19	53.0300	53.0300	53.0300	53.0300	-0.525%	-0.528%
2022-01-18	53.3100	53.3100	53.3100	53.3100	-2.381%	-1.050%
2022-01-14	54.6100	54.6100	54.6100	54.6100	-0.018%	-3.406%
2022-01-13	54.6200	54.6200	54.6200	54.6200	-2.185%	-3.424%
2022-01-12	55.8400	55.8400	55.8400	55.8400	+0.215%	-5.534%
2022-01-11	55.7200	55.7200	55.7200	55.7200	+1.254%	-5.330%
2022-01-10	55.0300	55.0300	55.0300	55.0300	-0.452%	-4.143%
2022-01-07	55.2800	55.2800	55.2800	55.2800	-1.759%	-4.577%
2022-01-06	56.2700	56.2700	56.2700	56.2700	-0.195%	-6.256%
2022-01-05	56.3800	56.3800	56.3800	56.3800	-2.977%	-6.438%
2022-01-04	58.1100	58.1100	58.1100	58.1100	-1.056%	-9.224%
2022-01-03	58.7300	58.7300	58.7300	58.7300	-0.204%	-10.182%
2021-12-31	58.8500	58.8500	58.8500	58.8500	-0.541%	-10.365%
2021-12-30	59.1700	59.1700	59.1700	59.1700	-0.370%	-10.850%
2021-12-29	59.3900	59.3900	59.3900	59.3900	+0.186%	-11.180%
2021-12-28	59.2800	59.2800	59.2800	59.2800	-0.370%	-11.016%
2021-12-27	59.5000	59.5000	59.5000	59.5000	+1.467%	-11.345%
2021-12-23	58.6400	58.6400	58.6400	58.6400	+0.445%	-10.044%
2021-12-22	58.3800	58.3800	58.3800	58.3800	+1.196%	-9.644%
2021-12-21	57.6900	57.6900	57.6900	57.6900	+2.179%	-8.563%
2021-12-20	56.4600	56.4600	56.4600	56.4600	-0.982%	-6.571%
2021-12-17	57.0200	57.0200	57.0200	57.0200	-0.367%	-7.489%
2021-12-16	57.2300	57.2300	57.2300	57.2300	-2.054%	-7.828%
2021-12-15	58.4300	58.4300	58.4300	58.4300	+2.079%	-9.721%
2021-12-14	57.2400	57.2400	57.2400	57.2400	-1.293%	-7.844%
2021-12-13	57.9900	57.9900	57.9900	57.9900	-0.906%	-9.036%
2021-12-10	58.5200	58.5200	58.5200	58.5200	+0.879%	-9.860%
2021-12-09	58.0100	58.0100	58.0100	58.0100	-0.736%	-9.067%
2021-12-08	58.4400	58.4400	58.4400	58.4400	+0.551%	-9.736%
2021-12-07	58.1200	58.1200	58.1200	58.1200	-1.408%	-9.240%
2021-12-06	58.9500	58.9500	58.9500	58.9500	+0.855%	-10.517%
2021-12-03	58.4500	58.4500	58.4500	58.4500	-1.167%	-9.752%
2021-12-02	59.1400	59.1400	59.1400	59.1400	+1.198%	-10.805%
2021-12-01	58.4400	58.4400	58.4400	58.4400	-1.367%	-9.736%
2021-11-30	59.2500	59.2500	59.2500	59.2500	-2.001%	-10.970%
2021-11-29	60.4600	60.4600	60.4600	60.4600	+1.887%	-12.752%
2021-11-26	59.3400	59.3400	59.3400	59.3400	-2.095%	-11.105%
2021-11-24	60.6100	60.6100	60.6100	60.6100	+0.631%	-12.968%
2021-11-23	60.2300	60.2300	60.2300	60.2300	-0.248%	-12.419%
2021-11-22	60.3800	60.3800	60.3800	60.3800	-1.501%	-12.637%
2021-11-19	61.3000	61.3000	61.3000	61.3000	-0.049%	-13.948%
2021-11-18	61.3300	61.3300	61.3300	61.3300	+0.541%	-13.990%
2021-11-17	61.0000	61.0000	61.0000	61.0000	-0.522%	-13.525%
2021-11-16	61.3200	61.3200	61.3200	61.3200	+1.205%	-13.976%
2021-11-15	60.5900	60.5900	60.5900	60.5900	0.000%	-12.939%
2021-11-12	60.5900	60.5900	60.5900	60.5900	+1.338%	-12.939%
2021-11-11	59.7900	59.7900	59.7900	59.7900	-0.017%	-11.775%
2021-11-10	59.8000	59.8000	59.8000	59.8000	-1.726%	-11.789%
2021-11-09	60.8500	60.8500	60.8500	60.8500	-0.115%	-13.311%
2021-11-08	60.9200	60.9200	60.9200	60.9200	+0.396%	-13.411%
2021-11-05	60.6800	60.6800	60.6800	60.6800	+0.347%	-13.069%
2021-11-04	60.4700	60.4700	60.4700	60.4700	+1.990%	-12.767%
2021-11-03	59.2900	59.2900	59.2900	59.2900	+0.885%	-11.031%
2021-11-02	58.7700	58.7700	58.7700	58.7700	+0.273%	-10.243%
2021-11-01	58.6100	58.6100	58.6100	58.6100	-0.425%	-9.998%
2021-10-29	58.8600	58.8600	58.8600	58.8600	+0.839%	-10.381%
2021-10-28	58.3700	58.3700	58.3700	58.3700	+0.638%	-9.628%
2021-10-27	58.0000	58.0000	58.0000	58.0000	+0.104%	-9.052%
2021-10-26	57.9400	57.9400	57.9400	57.9400	+0.035%	-8.958%
2021-10-25	57.9200	57.9200	57.9200	57.9200	+0.468%	-8.926%
2021-10-22	57.6500	57.6500	57.6500	57.6500	-0.621%	-8.500%
2021-10-21	58.0100	58.0100	58.0100	58.0100	+0.642%	-9.067%
2021-10-20	57.6400	57.6400	57.6400	57.6400	-0.069%	-8.484%
2021-10-19	57.6800	57.6800	57.6800	57.6800	+0.716%	-8.547%
2021-10-18	57.2700	57.2700	57.2700	57.2700	+0.827%	-7.892%
2021-10-15	56.8000	56.8000	56.8000	56.8000	+0.656%	-7.130%
2021-10-14	56.4300	56.4300	56.4300	56.4300	+1.767%	-6.521%
2021-10-13	55.4500	55.4500	55.4500	55.4500	+0.544%	-4.869%
2021-10-12	55.1500	55.1500	55.1500	55.1500	-0.199%	-4.352%
2021-10-11	55.2600	55.2600	55.2600	55.2600	-8.676%	-4.542%
2021-10-08	60.5100	60.5100	60.5100	60.5100	-0.411%	-12.824%
2021-10-07	60.7600	60.7600	60.7600	60.7600	+1.081%	-13.183%
2021-10-06	60.1100	60.1100	60.1100	60.1100	+0.619%	-12.244%
2021-10-05	59.7400	59.7400	59.7400	59.7400	+1.426%	-11.701%
2021-10-04	58.9000	58.9000	58.9000	58.9000	-2.176%	-10.441%
2021-10-01	60.2100	60.2100	60.2100	60.2100	+0.973%	-12.390%
2021-09-30	59.6300	59.6300	59.6300	59.6300	-0.683%	-11.538%
2021-09-29	60.0400	60.0400	60.0400	60.0400	-0.150%	-12.142%
2021-09-28	60.1300	60.1300	60.1300	60.1300	-2.812%	-12.273%
2021-09-27	61.8700	61.8700	61.8700	61.8700	-1.135%	-14.741%
2021-09-24	62.5800	62.5800	62.5800	62.5800	+0.016%	-15.708%
2021-09-23	62.5700	62.5700	62.5700	62.5700	+0.985%	-15.694%
2021-09-22	61.9600	61.9600	61.9600	61.9600	+0.373%	-14.864%
2021-09-21	61.7300	61.7300	61.7300	61.7300	+0.179%	-14.547%
2021-09-20	61.6200	61.6200	61.6200	61.6200	-1.691%	-14.395%
2021-09-17	62.6800	62.6800	62.6800	62.6800	-1.260%	-15.842%
2021-09-16	63.4800	63.4800	63.4800	63.4800	+0.142%	-16.903%
2021-09-15	63.3900	63.3900	63.3900	63.3900	+0.460%	-16.785%
2021-09-14	63.1000	63.1000	63.1000	63.1000	-0.048%	-16.403%
2021-09-13	63.1300	63.1300	63.1300	63.1300	-0.253%	-16.442%
2021-09-10	63.2900	63.2900	63.2900	63.2900	-0.566%	-16.653%
2021-09-09	63.6500	63.6500	63.6500	63.6500	-0.422%	-17.125%
2021-09-08	63.9200	63.9200	63.9200	63.9200	-0.109%	-17.475%
2021-09-07	63.9900	63.9900	63.9900	63.9900	-0.374%	-17.565%
2021-09-03	64.2300	64.2300	64.2300	64.2300	+0.250%	-17.873%
2021-09-02	64.0700	64.0700	64.0700	64.0700	-0.031%	-17.668%
2021-09-01	64.0900	64.0900	64.0900	64.0900	+0.172%	-17.694%
2021-08-31	63.9800	63.9800	63.9800	63.9800	-0.265%	-17.552%
2021-08-30	64.1500	64.1500	64.1500	64.1500	+0.849%	-17.771%
2021-08-27	63.6100	63.6100	63.6100	63.6100	+0.824%	-17.073%
2021-08-26	63.0900	63.0900	63.0900	63.0900	-0.614%	-16.389%
2021-08-25	63.4800	63.4800	63.4800	63.4800	+0.079%	-16.903%
2021-08-24	63.4300	63.4300	63.4300	63.4300	+0.158%	-16.837%
2021-08-23	63.3300	63.3300	63.3300	63.3300	+0.812%	-16.706%
2021-08-20	62.8200	62.8200	62.8200	62.8200	+0.916%	-16.030%
2021-08-19	62.2500	62.2500	62.2500	62.2500	+0.614%	-15.261%
2021-08-18	61.8700	61.8700	61.8700	61.8700	-0.865%	-14.741%
2021-08-17	62.4100	62.4100	62.4100	62.4100	-0.589%	-15.478%
2021-08-16	62.7800	62.7800	62.7800	62.7800	+0.400%	-15.976%
2021-08-13	62.5300	62.5300	62.5300	62.5300	+0.289%	-15.640%
2021-08-12	62.3500	62.3500	62.3500	62.3500	+0.193%	-15.397%
2021-08-11	62.2300	62.2300	62.2300	62.2300	-0.160%	-15.234%
2021-08-10	62.3300	62.3300	62.3300	62.3300	-0.495%	-15.370%
2021-08-09	62.6400	62.6400	62.6400	62.6400	-0.207%	-15.789%
2021-08-06	62.7700	62.7700	62.7700	62.7700	-0.175%	-15.963%
2021-08-05	62.8800	62.8800	62.8800	62.8800	+0.512%	-16.110%
2021-08-04	62.5600	62.5600	62.5600	62.5600	+0.240%	-15.681%
2021-08-03	62.4100	62.4100	62.4100	62.4100	+0.370%	-15.478%
2021-08-02	62.1800	62.1800	62.1800	62.1800	-0.145%	-15.166%
2021-07-30	62.2700	62.2700	62.2700	62.2700	-0.622%	-15.288%
2021-07-29	62.6600	62.6600	62.6600	62.6600	+0.320%	-15.816%
2021-07-28	62.4600	62.4600	62.4600	62.4600	+0.176%	-15.546%
2021-07-27	62.3500	62.3500	62.3500	62.3500	-0.764%	-15.397%
2021-07-26	62.8300	62.8300	62.8300	62.8300	-0.222%	-16.043%
2021-07-23	62.9700	62.9700	62.9700	62.9700	+1.630%	-16.230%
2021-07-22	61.9600	61.9600	61.9600	61.9600	+0.961%	-14.864%
2021-07-21	61.3700	61.3700	61.3700	61.3700	+0.640%	-14.046%
2021-07-20	60.9800	60.9800	60.9800	60.9800	+1.161%	-13.496%
2021-07-19	60.2800	60.2800	60.2800	60.2800	-1.002%	-12.492%
2021-07-16	60.8900	60.8900	60.8900	60.8900	-0.360%	-13.368%
2021-07-15	61.1100	61.1100	61.1100	61.1100	-0.391%	-13.680%
2021-07-14	61.3500	61.3500	61.3500	61.3500	+0.098%	-14.018%
2021-07-13	61.2900	61.2900	61.2900	61.2900	+0.033%	-13.934%
2021-07-12	61.2700	61.2700	61.2700	61.2700	+0.641%	-13.906%
2021-07-06	60.8800	60.8800	60.8800	60.8800	+0.412%	-13.354%
2021-07-02	60.6300	60.6300	60.6300	60.6300	+1.084%	-12.997%
2021-07-01	59.9800	59.9800	59.9800	59.9800	+0.452%	-12.054%
2021-06-30	59.7100	59.7100	59.7100	59.7100	-0.334%	-11.656%
2021-06-29	59.9100	59.9100	59.9100	59.9100	+0.285%	-11.951%
2021-06-28	59.7400	59.7400	59.7400	59.7400	+0.827%	-11.701%
2021-06-25	59.2500	59.2500	59.2500	59.2500	+0.509%	-10.970%
2021-06-24	58.9500	58.9500	58.9500	58.9500	+0.460%	-10.517%
2021-06-23	58.6800	58.6800	58.6800	58.6800	-0.170%	-10.106%
2021-06-22	58.7800	58.7800	58.7800	58.7800	+0.841%	-10.259%
2021-06-21	58.2900	58.2900	58.2900	58.2900	+0.865%	-9.504%
2021-06-18	57.7900	57.7900	57.7900	57.7900	-0.619%	-8.721%
2021-06-17	58.1500	58.1500	58.1500	58.1500	+1.130%	-9.286%
2021-06-16	57.5000	57.5000	57.5000	57.5000	-0.519%	-8.261%
2021-06-15	57.8000	57.8000	57.8000	57.8000	-0.568%	-8.737%
2021-06-14	58.1300	58.1300	58.1300	58.1300	+0.675%	-9.255%
2021-06-11	57.7400	57.7400	57.7400	57.7400	-0.052%	-8.642%
2021-06-10	57.7700	57.7700	57.7700	57.7700	+1.315%	-8.690%
2021-06-09	57.0200	57.0200	57.0200	57.0200	-0.053%	-7.489%
2021-06-08	57.0500	57.0500	57.0500	57.0500	+0.264%	-7.537%
2021-06-07	56.9000	56.9000	56.9000	56.9000	+0.106%	-7.293%
2021-06-04	56.8400	56.8400	56.8400	56.8400	+1.247%	-7.196%
2021-06-03	56.1400	56.1400	56.1400	56.1400	-0.514%	-6.038%
2021-06-02	56.4300	56.4300	56.4300	56.4300	+0.071%	-6.521%
2021-06-01	56.3900	56.3900	56.3900	56.3900	-0.477%	-6.455%
2021-05-28	56.6600	56.6600	56.6600	56.6600	+0.354%	-6.901%
2021-05-27	56.4600	56.4600	56.4600	56.4600	-0.247%	-6.571%
2021-05-26	56.6000	56.6000	56.6000	56.6000	+0.426%	-6.802%
2021-05-24	56.3600	56.3600	56.3600	56.3600	+1.258%	-6.405%
2021-05-21	55.6600	55.6600	55.6600	55.6600	-0.322%	-5.228%
2021-05-20	55.8400	55.8400	55.8400	55.8400	+1.527%	-5.534%
2021-05-19	55.0000	55.0000	55.0000	55.0000	+0.182%	-4.091%
2021-05-18	54.9000	54.9000	54.9000	54.9000	-0.507%	-3.916%
2021-05-17	55.1800	55.1800	55.1800	55.1800	-0.397%	-4.404%
2021-05-14	55.4000	55.4000	55.4000	55.4000	+1.820%	-4.783%
2021-05-13	54.4100	54.4100	54.4100	54.4100	+0.927%	-3.051%
2021-05-12	53.9100	53.9100	53.9100	53.9100	-2.390%	-2.152%
2021-05-11	55.2300	55.2300	55.2300	55.2300	-0.271%	-4.490%
2021-05-10	55.3800	55.3800	55.3800	55.3800	-1.895%	-4.749%
2021-05-07	56.4500	56.4500	56.4500	56.4500	+0.714%	-6.554%
2021-05-06	56.0500	56.0500	56.0500	56.0500	+0.574%	-5.888%
2021-05-05	55.7300	55.7300	55.7300	55.7300	-0.358%	-5.347%
2021-05-04	55.9300	55.9300	55.9300	55.9300	-1.306%	-5.686%
2021-05-03	56.6700	56.6700	56.6700	56.6700	-0.246%	-6.917%
2021-04-30	56.8100	56.8100	56.8100	56.8100	-0.838%	-7.147%
2021-04-29	57.2900	57.2900	57.2900	57.2900	+0.987%	-7.925%
2021-04-28	56.7300	56.7300	56.7300	56.7300	+0.035%	-7.016%
2021-04-27	56.7100	56.7100	56.7100	56.7100	-0.158%	-6.983%
2021-04-26	56.8000	56.8000	56.8000	56.8000	+0.212%	-7.130%
2021-04-23	56.6800	56.6800	56.6800	56.6800	+1.341%	-6.934%
2021-04-22	55.9300	55.9300	55.9300	55.9300	-0.904%	-5.686%
2021-04-21	56.4400	56.4400	56.4400	56.4400	+1.220%	-6.538%
2021-04-20	55.7600	55.7600	55.7600	55.7600	-0.429%	-5.398%
2021-04-19	56.0000	56.0000	56.0000	56.0000	-0.674%	-5.804%
2021-04-16	56.3800	56.3800	56.3800	56.3800	+0.302%	-6.438%
2021-04-15	56.2100	56.2100	56.2100	56.2100	+1.922%	-6.155%
2021-04-14	55.1500	55.1500	55.1500	55.1500	-0.792%	-4.352%
2021-04-13	55.5900	55.5900	55.5900	55.5900	+0.452%	-5.109%
2021-04-12	55.3400	55.3400	55.3400	55.3400	-0.108%	-4.680%
2021-04-09	55.4000	55.4000	55.4000	55.4000	+0.929%	-4.783%
2021-04-08	54.8900	54.8900	54.8900	54.8900	+0.845%	-3.899%
2021-04-07	54.4300	54.4300	54.4300	54.4300	+0.276%	-3.087%
2021-04-06	54.2800	54.2800	54.2800	54.2800	-0.129%	-2.819%
2021-04-05	54.3500	54.3500	54.3500	54.3500	+1.817%	-2.944%
2021-04-01	53.3800	53.3800	53.3800	53.3800	+1.579%	-1.180%
2021-03-31	52.5500	52.5500	52.5500	52.5500	+1.135%	+0.381%
2021-03-30	51.9600	51.9600	51.9600	51.9600	-0.688%	+1.520%
2021-03-29	52.3200	52.3200	52.3200	52.3200	+0.096%	+0.822%
2021-03-26	52.2700	52.2700	52.2700	52.2700	+2.130%	+0.918%
2021-03-25	51.1800	51.1800	51.1800	51.1800	-0.195%	+3.068%
2021-03-24	51.2800	51.2800	51.2800	51.2800	-1.137%	+2.867%
2021-03-23	51.8700	51.8700	51.8700	51.8700	-0.269%	+1.697%
2021-03-22	52.0100	52.0100	52.0100	52.0100	+1.246%	+1.423%
2021-03-19	51.3700	51.3700	51.3700	51.3700	+0.352%	+2.686%
2021-03-18	51.1900	51.1900	51.1900	51.1900	-1.991%	+3.047%
2021-03-17	52.2300	52.2300	52.2300	52.2300	+0.057%	+0.996%
2021-03-16	52.2000	52.2000	52.2000	52.2000	+0.288%	+1.054%
2021-03-15	52.0500	52.0500	52.0500	52.0500	+0.911%	+1.345%
2021-03-12	51.5800	51.5800	51.5800	51.5800	-0.559%	+2.268%
2021-03-11	51.8700	51.8700	51.8700	51.8700	+2.086%	+1.697%
2021-03-10	50.8100	50.8100	50.8100	50.8100	+0.079%	+3.818%
2021-03-09	50.7700	50.7700	50.7700	50.7700	+2.773%	+3.900%
2021-03-08	49.4000	49.4000	49.4000	49.4000	-1.828%	+6.781%
2021-03-05	50.3200	50.3200	50.3200	50.3200	+1.616%	+4.829%
2021-03-04	49.5200	49.5200	49.5200	49.5200	-1.570%	+6.523%
2021-03-03	50.3100	50.3100	50.3100	50.3100	-2.651%	+4.850%
2021-03-02	51.6800	51.6800	51.6800	51.6800	-0.939%	+2.070%
2021-03-01	52.1700	52.1700	52.1700	52.1700	+1.875%	+1.112%
2021-02-26	51.2100	51.2100	51.2100	51.2100	+0.668%	+3.007%
2021-02-25	50.8700	50.8700	50.8700	50.8700	-2.604%	+3.696%
2021-02-24	52.2300	52.2300	52.2300	52.2300	+0.442%	+0.996%
2021-02-23	52.0000	52.0000	52.0000	52.0000	-0.269%	+1.442%
2021-02-22	52.1400	52.1400	52.1400	52.1400	-1.567%	+1.170%
2021-02-19	52.9700	52.9700	52.9700	52.9700	-1.065%	-0.415%
2021-02-18	53.5400	53.5400	53.5400	53.5400	-0.261%	-1.476%
2021-02-17	53.6800	53.6800	53.6800	53.6800	-0.186%	-1.732%
2021-02-16	53.7800	53.7800	53.7800	53.7800	-0.407%	-1.915%
2021-02-12	54.0000	54.0000	54.0000	54.0000	+0.690%	-2.315%
2021-02-11	53.6300	53.6300	53.6300	53.6300	+0.468%	-1.641%
2021-02-10	53.3800	53.3800	53.3800	53.3800	+0.150%	-1.180%
2021-02-09	53.3000	53.3000	53.3000	53.3000	+0.056%	-1.032%
2021-02-08	53.2700	53.2700	53.2700	53.2700	+0.509%	-0.976%
2021-02-05	53.0000	53.0000	53.0000	53.0000	+0.474%	-0.472%
2021-02-04	52.7500	52.7500	52.7500	52.7500	+0.841%	0.000%
2021-02-03	52.3100	52.3100	52.3100	52.3100	-0.210%	+0.841%
2021-02-02	52.4200	52.4200	52.4200	52.4200	+1.314%	+0.630%
2021-02-01	51.7400	51.7400	51.7400	51.7400	+1.891%	+1.952%
2021-01-29	50.7800	50.7800	50.7800	50.7800	-1.608%	+3.879%
2021-01-28	51.6100	51.6100	51.6100	51.6100	+1.236%	+2.209%
2021-01-27	50.9800	50.9800	50.9800	50.9800	-2.784%	+3.472%
2021-01-26	52.4400	52.4400	52.4400	52.4400	-0.285%	+0.591%
2021-01-25	52.5900	52.5900	52.5900	52.5900	+0.171%	+0.304%
2021-01-22	52.5000	52.5000	52.5000	52.5000	-0.531%	+0.476%
2021-01-21	52.7800	52.7800	52.7800	52.7800	+0.380%	-0.057%
2021-01-20	52.5800	52.5800	52.5800	52.5800	+1.702%	+0.323%
2021-01-19	51.7000	51.7000	51.7000	51.7000	+1.115%	+2.031%
2021-01-15	51.1300	51.1300	51.1300	51.1300	-0.234%	+3.168%
2021-01-14	51.2500	51.2500	51.2500	51.2500	-0.832%	+2.927%
2021-01-13	51.6800	51.6800	51.6800	51.6800	-0.232%	+2.070%
2021-01-12	51.8000	51.8000	51.8000	51.8000	-0.747%	+1.834%
2021-01-11	52.1900	52.1900	52.1900	52.1900	-0.817%	+1.073%
2021-01-08	52.6200	52.6200	52.6200	52.6200	+0.863%	+0.247%
2021-01-07	52.1700	52.1700	52.1700	52.1700	+2.014%	+1.112%
2021-01-06	51.1400	51.1400	51.1400	51.1400	-0.853%	+3.148%
2021-01-05	51.5800	51.5800	51.5800	51.5800	+0.428%	+2.268%
2021-01-04	51.3600	51.3600	51.3600	51.3600	-1.439%	+2.706%
2020-12-31	52.1100	52.1100	52.1100	52.1100	+0.560%	+1.228%
2020-12-30	51.8200	51.8200	51.8200	51.8200	0.000%	+1.795%
2020-12-29	51.8200	51.8200	51.8200	51.8200	-0.135%	+1.795%
2020-12-28	51.8900	51.8900	51.8900	51.8900	+0.718%	+1.657%
2020-12-24	51.5200	51.5200	51.5200	51.5200	+0.292%	+2.387%
2020-12-23	51.3700	51.3700	51.3700	51.3700	-0.272%	+2.686%
2020-12-22	51.5100	51.5100	51.5100	51.5100	+0.195%	+2.407%
2020-12-21	51.4100	51.4100	51.4100	51.4100	-0.214%	+2.606%
2020-12-18	51.5200	51.5200	51.5200	51.5200	-0.019%	+2.387%
2020-12-17	51.5300	51.5300	51.5300	51.5300	+0.763%	+2.368%
2020-12-16	51.1400	51.1400	51.1400	51.1400	+0.452%	+3.148%
2020-12-15	50.9100	50.9100	50.9100	50.9100	+0.812%	+3.614%
2020-12-14	50.5000	50.5000	50.5000	50.5000	+0.518%	+4.455%
2020-12-11	50.2400	50.2400	50.2400	50.2400	-0.159%	+4.996%
2020-12-10	50.3200	50.3200	50.3200	50.3200	-0.040%	+4.829%
2020-12-09	50.3400	50.3400	50.3400	50.3400	-1.371%	+4.787%
2020-12-08	51.0400	51.0400	51.0400	51.0400	-3.734%	+3.350%
2020-12-07	53.0200	53.0200	53.0200	53.0200	+0.113%	-0.509%
2020-12-04	52.9600	52.9600	52.9600	52.9600	+0.665%	-0.397%
2020-12-03	52.6100	52.6100	52.6100	52.6100	-0.379%	+0.266%
2020-12-02	52.8100	52.8100	52.8100	52.8100	-0.095%	-0.114%
2020-12-01	52.8600	52.8600	52.8600	52.8600	+0.994%	-0.208%
2020-11-30	52.3400	52.3400	52.3400	52.3400	+0.249%	+0.783%
2020-11-27	52.2100	52.2100	52.2100	52.2100	+0.850%	+1.034%
2020-11-26	51.7700	51.7700	51.7700	51.7700	0.000%	+1.893%
2020-11-25	51.7700	51.7700	51.7700	51.7700	+0.446%	+1.893%
2020-11-24	51.5400	51.5400	51.5400	51.5400	+0.605%	+2.348%
2020-11-23	51.2300	51.2300	51.2300	51.2300	+0.294%	+2.967%
2020-11-20	51.0800	51.0800	51.0800	51.0800	-0.312%	+3.269%
2020-11-19	51.2400	51.2400	51.2400	51.2400	+0.412%	+2.947%
2020-11-18	51.0300	51.0300	51.0300	51.0300	-1.105%	+3.371%
2020-11-17	51.6000	51.6000	51.6000	51.6000	-0.348%	+2.229%
2020-11-16	51.7800	51.7800	51.7800	51.7800	+0.446%	+1.873%
2020-11-13	51.5500	51.5500	51.5500	51.5500	+0.841%	+2.328%
2020-11-12	51.1200	51.1200	51.1200	51.1200	-0.603%	+3.189%
2020-11-11	51.4300	51.4300	51.4300	51.4300	+1.380%	+2.567%
2020-11-10	50.7300	50.7300	50.7300	50.7300	-1.380%	+3.982%
2020-11-09	51.4400	51.4400	51.4400	51.4400	-1.153%	+2.547%
2020-11-06	52.0400	52.0400	52.0400	52.0400	-0.134%	+1.364%
2020-11-05	52.1100	52.1100	52.1100	52.1100	+1.777%	+1.228%
2020-11-04	51.2000	51.2000	51.2000	51.2000	+4.235%	+3.027%
2020-11-03	49.1200	49.1200	49.1200	49.1200	+1.551%	+7.390%
2020-11-02	48.3700	48.3700	48.3700	48.3700	+0.939%	+9.055%
2020-10-30	47.9200	47.9200	47.9200	47.9200	-1.823%	+10.079%
2020-10-29	48.8100	48.8100	48.8100	48.8100	+1.035%	+8.072%
2020-10-28	48.3100	48.3100	48.3100	48.3100	-3.650%	+9.191%
2020-10-27	50.1400	50.1400	50.1400	50.1400	+0.784%	+5.205%
2020-10-26	49.7500	49.7500	49.7500	49.7500	-1.970%	+6.030%
2020-10-23	50.7500	50.7500	50.7500	50.7500	+0.855%	+3.941%
2020-10-22	50.3200	50.3200	50.3200	50.3200	+0.439%	+4.829%
2020-10-21	50.1000	50.1000	50.1000	50.1000	+0.120%	+5.289%
2020-10-20	50.0400	50.0400	50.0400	50.0400	+0.240%	+5.416%
2020-10-19	49.9200	49.9200	49.9200	49.9200	-1.519%	+5.669%
2020-10-16	50.6900	50.6900	50.6900	50.6900	+0.158%	+4.064%
2020-10-15	50.6100	50.6100	50.6100	50.6100	-1.036%	+4.228%
2020-10-14	51.1400	51.1400	51.1400	51.1400	-0.872%	+3.148%
2020-10-13	51.5900	51.5900	51.5900	51.5900	+0.175%	+2.248%
2020-10-12	51.5000	51.5000	51.5000	51.5000	+1.819%	+2.427%
2020-10-09	50.5800	50.5800	50.5800	50.5800	+1.709%	+4.290%
2020-10-08	49.7300	49.7300	49.7300	49.7300	+0.546%	+6.073%
2020-10-07	49.4600	49.4600	49.4600	49.4600	+1.519%	+6.652%
2020-10-06	48.7200	48.7200	48.7200	48.7200	-1.436%	+8.272%
2020-10-05	49.4300	49.4300	49.4300	49.4300	+1.624%	+6.717%

.dark-mode .rgdGN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgdGN8{ color: #333333; background-color: white; border: 2px solid #333333; }APGCXAB LARGE CAP GROWTH FUND INC. - CLASS Cmf NASDAQ

APGCX
AB LARGE CAP GROWTH FUND INC. - CLASS C
mf NASDAQ