Dark

APGAX
AB LARGE CAP GROWTH FUND INC. - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

79.32USD+3.174%(+2.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	79.3200	79.3200	79.3200	79.3200	+3.174%	0.000%
2022-03-25	76.8800	76.8800	76.8800	76.8800	-0.130%	+3.174%
2022-03-24	76.9800	76.9800	76.9800	76.9800	+1.597%	+3.040%
2022-03-23	75.7700	75.7700	75.7700	75.7700	-2.106%	+4.685%
2022-03-22	77.4000	77.4000	77.4000	77.4000	+1.389%	+2.481%
2022-03-21	76.3400	76.3400	76.3400	76.3400	-0.715%	+3.904%
2022-03-18	76.8900	76.8900	76.8900	76.8900	+1.976%	+3.160%
2022-03-17	75.4000	75.4000	75.4000	75.4000	+1.249%	+5.199%
2022-03-16	74.4700	74.4700	74.4700	74.4700	+3.216%	+6.513%
2022-03-15	72.1500	72.1500	72.1500	72.1500	+2.939%	+9.938%
2022-03-14	70.0900	70.0900	70.0900	70.0900	-1.365%	+13.169%
2022-03-11	71.0600	71.0600	71.0600	71.0600	-1.837%	+11.624%
2022-03-10	72.3900	72.3900	72.3900	72.3900	-0.577%	+9.573%
2022-03-09	72.8100	72.8100	72.8100	72.8100	+3.748%	+8.941%
2022-03-08	70.1800	70.1800	70.1800	70.1800	-0.974%	+13.024%
2022-03-07	70.8700	70.8700	70.8700	70.8700	-4.022%	+11.923%
2022-03-04	73.8400	73.8400	73.8400	73.8400	-1.336%	+7.421%
2022-03-03	74.8400	74.8400	74.8400	74.8400	-1.539%	+5.986%
2022-03-02	76.0100	76.0100	76.0100	76.0100	+1.577%	+4.355%
2022-03-01	74.8300	74.8300	74.8300	74.8300	-1.488%	+6.000%
2022-02-28	75.9600	75.9600	75.9600	75.9600	-0.524%	+4.423%
2022-02-25	76.3600	76.3600	76.3600	76.3600	+1.800%	+3.876%
2022-02-24	75.0100	75.0100	75.0100	75.0100	+3.192%	+5.746%
2022-02-23	72.6900	72.6900	72.6900	72.6900	-2.127%	+9.121%
2022-02-22	74.2700	74.2700	74.2700	74.2700	-1.158%	+6.800%
2022-02-18	75.1400	75.1400	75.1400	75.1400	-0.871%	+5.563%
2022-02-17	75.8000	75.8000	75.8000	75.8000	-2.633%	+4.644%
2022-02-16	77.8500	77.8500	77.8500	77.8500	-0.077%	+1.888%
2022-02-15	77.9100	77.9100	77.9100	77.9100	+2.043%	+1.810%
2022-02-14	76.3500	76.3500	76.3500	76.3500	+0.013%	+3.890%
2022-02-11	76.3400	76.3400	76.3400	76.3400	-2.962%	+3.904%
2022-02-10	78.6700	78.6700	78.6700	78.6700	-2.322%	+0.826%
2022-02-09	80.5400	80.5400	80.5400	80.5400	+2.117%	-1.515%
2022-02-08	78.8700	78.8700	78.8700	78.8700	+0.831%	+0.571%
2022-02-07	78.2200	78.2200	78.2200	78.2200	-0.786%	+1.406%
2022-02-04	78.8400	78.8400	78.8400	78.8400	+0.715%	+0.609%
2022-02-03	78.2800	78.2800	78.2800	78.2800	-3.892%	+1.329%
2022-02-02	81.4500	81.4500	81.4500	81.4500	+1.369%	-2.615%
2022-02-01	80.3500	80.3500	80.3500	80.3500	+0.740%	-1.282%
2022-01-31	79.7600	79.7600	79.7600	79.7600	+2.770%	-0.552%
2022-01-28	77.6100	77.6100	77.6100	77.6100	+3.232%	+2.203%
2022-01-27	75.1800	75.1800	75.1800	75.1800	-0.687%	+5.507%
2022-01-26	75.7000	75.7000	75.7000	75.7000	-0.040%	+4.782%
2022-01-25	75.7300	75.7300	75.7300	75.7300	-2.460%	+4.741%
2022-01-24	77.6400	77.6400	77.6400	77.6400	+1.067%	+2.164%
2022-01-21	76.8200	76.8200	76.8200	76.8200	-2.277%	+3.254%
2022-01-20	78.6100	78.6100	78.6100	78.6100	-1.281%	+0.903%
2022-01-19	79.6300	79.6300	79.6300	79.6300	-0.512%	-0.389%
2022-01-18	80.0400	80.0400	80.0400	80.0400	-2.390%	-0.900%
2022-01-14	82.0000	82.0000	82.0000	82.0000	-0.012%	-3.268%
2022-01-13	82.0100	82.0100	82.0100	82.0100	-2.171%	-3.280%
2022-01-12	83.8300	83.8300	83.8300	83.8300	+0.215%	-5.380%
2022-01-11	83.6500	83.6500	83.6500	83.6500	+1.259%	-5.176%
2022-01-10	82.6100	82.6100	82.6100	82.6100	-0.446%	-3.983%
2022-01-07	82.9800	82.9800	82.9800	82.9800	-1.752%	-4.411%
2022-01-06	84.4600	84.4600	84.4600	84.4600	-0.213%	-6.086%
2022-01-05	84.6400	84.6400	84.6400	84.6400	-2.969%	-6.285%
2022-01-04	87.2300	87.2300	87.2300	87.2300	-1.055%	-9.068%
2022-01-03	88.1600	88.1600	88.1600	88.1600	-0.192%	-10.027%
2021-12-31	88.3300	88.3300	88.3300	88.3300	-0.529%	-10.200%
2021-12-30	88.8000	88.8000	88.8000	88.8000	-0.381%	-10.676%
2021-12-29	89.1400	89.1400	89.1400	89.1400	+0.202%	-11.016%
2021-12-28	88.9600	88.9600	88.9600	88.9600	-0.381%	-10.836%
2021-12-27	89.3000	89.3000	89.3000	89.3000	+1.477%	-11.176%
2021-12-23	88.0000	88.0000	88.0000	88.0000	+0.445%	-9.864%
2021-12-22	87.6100	87.6100	87.6100	87.6100	+1.201%	-9.462%
2021-12-21	86.5700	86.5700	86.5700	86.5700	+2.184%	-8.375%
2021-12-20	84.7200	84.7200	84.7200	84.7200	-0.982%	-6.374%
2021-12-17	85.5600	85.5600	85.5600	85.5600	-0.361%	-7.293%
2021-12-16	85.8700	85.8700	85.8700	85.8700	-2.053%	-7.628%
2021-12-15	87.6700	87.6700	87.6700	87.6700	+2.072%	-9.524%
2021-12-14	85.8900	85.8900	85.8900	85.8900	-1.287%	-7.649%
2021-12-13	87.0100	87.0100	87.0100	87.0100	-0.900%	-8.838%
2021-12-10	87.8000	87.8000	87.8000	87.8000	+0.885%	-9.658%
2021-12-09	87.0300	87.0300	87.0300	87.0300	-0.741%	-8.859%
2021-12-08	87.6800	87.6800	87.6800	87.6800	+0.574%	-9.535%
2021-12-07	87.1800	87.1800	87.1800	87.1800	-0.103%	-9.016%
2021-12-06	87.2700	87.2700	87.2700	87.2700	+0.855%	-9.110%
2021-12-03	86.5300	86.5300	86.5300	86.5300	-1.165%	-8.332%
2021-12-02	87.5500	87.5500	87.5500	87.5500	+1.214%	-9.400%
2021-12-01	86.5000	86.5000	86.5000	86.5000	-1.368%	-8.301%
2021-11-30	87.7000	87.7000	87.7000	87.7000	-2.011%	-9.555%
2021-11-29	89.5000	89.5000	89.5000	89.5000	+1.890%	-11.374%
2021-11-26	87.8400	87.8400	87.8400	87.8400	-2.074%	-9.699%
2021-11-24	89.7000	89.7000	89.7000	89.7000	+0.628%	-11.572%
2021-11-23	89.1400	89.1400	89.1400	89.1400	-0.246%	-11.016%
2021-11-22	89.3600	89.3600	89.3600	89.3600	-1.499%	-11.235%
2021-11-19	90.7200	90.7200	90.7200	90.7200	-0.044%	-12.566%
2021-11-18	90.7600	90.7600	90.7600	90.7600	+0.554%	-12.605%
2021-11-17	90.2600	90.2600	90.2600	90.2600	-0.529%	-12.121%
2021-11-16	90.7400	90.7400	90.7400	90.7400	+1.205%	-12.585%
2021-11-15	89.6600	89.6600	89.6600	89.6600	0.000%	-11.532%
2021-11-12	89.6600	89.6600	89.6600	89.6600	+1.357%	-11.532%
2021-11-11	88.4600	88.4600	88.4600	88.4600	-0.011%	-10.332%
2021-11-10	88.4700	88.4700	88.4700	88.4700	-1.733%	-10.342%
2021-11-09	90.0300	90.0300	90.0300	90.0300	-0.122%	-11.896%
2021-11-08	90.1400	90.1400	90.1400	90.1400	+0.401%	-12.004%
2021-11-05	89.7800	89.7800	89.7800	89.7800	+0.369%	-11.651%
2021-11-04	89.4500	89.4500	89.4500	89.4500	+1.984%	-11.325%
2021-11-03	87.7100	87.7100	87.7100	87.7100	+0.886%	-9.566%
2021-11-02	86.9400	86.9400	86.9400	86.9400	+0.265%	-8.765%
2021-11-01	86.7100	86.7100	86.7100	86.7100	-0.402%	-8.523%
2021-10-29	87.0600	87.0600	87.0600	87.0600	+0.822%	-8.890%
2021-10-28	86.3500	86.3500	86.3500	86.3500	+0.653%	-8.141%
2021-10-27	85.7900	85.7900	85.7900	85.7900	+0.117%	-7.542%
2021-10-26	85.6900	85.6900	85.6900	85.6900	+0.023%	-7.434%
2021-10-25	85.6700	85.6700	85.6700	85.6700	+0.469%	-7.412%
2021-10-22	85.2700	85.2700	85.2700	85.2700	-0.618%	-6.978%
2021-10-21	85.8000	85.8000	85.8000	85.8000	+0.657%	-7.552%
2021-10-20	85.2400	85.2400	85.2400	85.2400	-0.082%	-6.945%
2021-10-19	85.3100	85.3100	85.3100	85.3100	+0.720%	-7.021%
2021-10-18	84.7000	84.7000	84.7000	84.7000	+0.833%	-6.352%
2021-10-15	84.0000	84.0000	84.0000	84.0000	+0.659%	-5.571%
2021-10-14	83.4500	83.4500	83.4500	83.4500	+1.768%	-4.949%
2021-10-13	82.0000	82.0000	82.0000	82.0000	+0.539%	-3.268%
2021-10-12	81.5600	81.5600	81.5600	81.5600	-0.184%	-2.746%
2021-10-11	81.7100	81.7100	81.7100	81.7100	-6.296%	-2.925%
2021-10-08	87.2000	87.2000	87.2000	87.2000	-0.400%	-9.037%
2021-10-07	87.5500	87.5500	87.5500	87.5500	+1.074%	-9.400%
2021-10-06	86.6200	86.6200	86.6200	86.6200	+0.627%	-8.428%
2021-10-05	86.0800	86.0800	86.0800	86.0800	+1.426%	-7.853%
2021-10-04	84.8700	84.8700	84.8700	84.8700	-2.167%	-6.539%
2021-10-01	86.7500	86.7500	86.7500	86.7500	+0.978%	-8.565%
2021-09-30	85.9100	85.9100	85.9100	85.9100	-0.682%	-7.671%
2021-09-29	86.5000	86.5000	86.5000	86.5000	-0.139%	-8.301%
2021-09-28	86.6200	86.6200	86.6200	86.6200	-2.816%	-8.428%
2021-09-27	89.1300	89.1300	89.1300	89.1300	-1.131%	-11.006%
2021-09-24	90.1500	90.1500	90.1500	90.1500	+0.022%	-12.013%
2021-09-23	90.1300	90.1300	90.1300	90.1300	+0.975%	-11.994%
2021-09-22	89.2600	89.2600	89.2600	89.2600	+0.394%	-11.136%
2021-09-21	88.9100	88.9100	88.9100	88.9100	+0.158%	-10.786%
2021-09-20	88.7700	88.7700	88.7700	88.7700	-1.673%	-10.645%
2021-09-17	90.2800	90.2800	90.2800	90.2800	-1.258%	-12.140%
2021-09-16	91.4300	91.4300	91.4300	91.4300	+0.142%	-13.245%
2021-09-15	91.3000	91.3000	91.3000	91.3000	+0.473%	-13.122%
2021-09-14	90.8700	90.8700	90.8700	90.8700	-0.055%	-12.710%
2021-09-13	90.9200	90.9200	90.9200	90.9200	-0.241%	-12.758%
2021-09-10	91.1400	91.1400	91.1400	91.1400	-0.567%	-12.969%
2021-09-09	91.6600	91.6600	91.6600	91.6600	-0.434%	-13.463%
2021-09-08	92.0600	92.0600	92.0600	92.0600	-0.109%	-13.839%
2021-09-07	92.1600	92.1600	92.1600	92.1600	-0.368%	-13.932%
2021-09-03	92.5000	92.5000	92.5000	92.5000	+0.260%	-14.249%
2021-09-02	92.2600	92.2600	92.2600	92.2600	-0.033%	-14.026%
2021-09-01	92.2900	92.2900	92.2900	92.2900	+0.174%	-14.054%
2021-08-31	92.1300	92.1300	92.1300	92.1300	-0.260%	-13.904%
2021-08-30	92.3700	92.3700	92.3700	92.3700	+0.852%	-14.128%
2021-08-27	91.5900	91.5900	91.5900	91.5900	+0.826%	-13.397%
2021-08-26	90.8400	90.8400	90.8400	90.8400	-0.602%	-12.682%
2021-08-25	91.3900	91.3900	91.3900	91.3900	+0.077%	-13.207%
2021-08-24	91.3200	91.3200	91.3200	91.3200	+0.165%	-13.141%
2021-08-23	91.1700	91.1700	91.1700	91.1700	+0.807%	-12.998%
2021-08-20	90.4400	90.4400	90.4400	90.4400	+0.926%	-12.295%
2021-08-19	89.6100	89.6100	89.6100	89.6100	+0.629%	-11.483%
2021-08-18	89.0500	89.0500	89.0500	89.0500	-0.868%	-10.926%
2021-08-17	89.8300	89.8300	89.8300	89.8300	-0.598%	-11.700%
2021-08-16	90.3700	90.3700	90.3700	90.3700	+0.400%	-12.228%
2021-08-13	90.0100	90.0100	90.0100	90.0100	+0.301%	-11.876%
2021-08-12	89.7400	89.7400	89.7400	89.7400	+0.201%	-11.611%
2021-08-11	89.5600	89.5600	89.5600	89.5600	-0.156%	-11.434%
2021-08-10	89.7000	89.7000	89.7000	89.7000	-0.510%	-11.572%
2021-08-09	90.1600	90.1600	90.1600	90.1600	-0.199%	-12.023%
2021-08-06	90.3400	90.3400	90.3400	90.3400	-0.166%	-12.198%
2021-08-05	90.4900	90.4900	90.4900	90.4900	+0.522%	-12.344%
2021-08-04	90.0200	90.0200	90.0200	90.0200	+0.234%	-11.886%
2021-08-03	89.8100	89.8100	89.8100	89.8100	+0.369%	-11.680%
2021-08-02	89.4800	89.4800	89.4800	89.4800	-0.134%	-11.354%
2021-07-30	89.6000	89.6000	89.6000	89.6000	-0.610%	-11.473%
2021-07-29	90.1500	90.1500	90.1500	90.1500	+0.312%	-12.013%
2021-07-28	89.8700	89.8700	89.8700	89.8700	+0.167%	-11.739%
2021-07-27	89.7200	89.7200	89.7200	89.7200	-0.741%	-11.592%
2021-07-26	90.3900	90.3900	90.3900	90.3900	-0.221%	-12.247%
2021-07-23	90.5900	90.5900	90.5900	90.5900	+1.627%	-12.441%
2021-07-22	89.1400	89.1400	89.1400	89.1400	+0.963%	-11.016%
2021-07-21	88.2900	88.2900	88.2900	88.2900	+0.638%	-10.160%
2021-07-20	87.7300	87.7300	87.7300	87.7300	+1.165%	-9.586%
2021-07-19	86.7200	86.7200	86.7200	86.7200	-0.993%	-8.533%
2021-07-16	87.5900	87.5900	87.5900	87.5900	-0.353%	-9.442%
2021-07-15	87.9000	87.9000	87.9000	87.9000	-0.385%	-9.761%
2021-07-14	88.2400	88.2400	88.2400	88.2400	+0.091%	-10.109%
2021-07-13	88.1600	88.1600	88.1600	88.1600	+0.034%	-10.027%
2021-07-12	88.1300	88.1300	88.1300	88.1300	+0.651%	-9.997%
2021-07-06	87.5600	87.5600	87.5600	87.5600	+0.413%	-9.411%
2021-07-02	87.2000	87.2000	87.2000	87.2000	+1.101%	-9.037%
2021-07-01	86.2500	86.2500	86.2500	86.2500	+0.443%	-8.035%
2021-06-30	85.8700	85.8700	85.8700	85.8700	-0.313%	-7.628%
2021-06-29	86.1400	86.1400	86.1400	86.1400	+0.268%	-7.917%
2021-06-28	85.9100	85.9100	85.9100	85.9100	+0.833%	-7.671%
2021-06-25	85.2000	85.2000	85.2000	85.2000	+0.519%	-6.901%
2021-06-24	84.7600	84.7600	84.7600	84.7600	+0.462%	-6.418%
2021-06-23	84.3700	84.3700	84.3700	84.3700	-0.166%	-5.986%
2021-06-22	84.5100	84.5100	84.5100	84.5100	+0.847%	-6.141%
2021-06-21	83.8000	83.8000	83.8000	83.8000	+0.867%	-5.346%
2021-06-18	83.0800	83.0800	83.0800	83.0800	-0.622%	-4.526%
2021-06-17	83.6000	83.6000	83.6000	83.6000	+1.137%	-5.120%
2021-06-16	82.6600	82.6600	82.6600	82.6600	-0.518%	-4.041%
2021-06-15	83.0900	83.0900	83.0900	83.0900	-0.574%	-4.537%
2021-06-14	83.5700	83.5700	83.5700	83.5700	+0.687%	-5.086%
2021-06-11	83.0000	83.0000	83.0000	83.0000	-0.048%	-4.434%
2021-06-10	83.0400	83.0400	83.0400	83.0400	+1.318%	-4.480%
2021-06-09	81.9600	81.9600	81.9600	81.9600	-0.049%	-3.221%
2021-06-08	82.0000	82.0000	82.0000	82.0000	+0.269%	-3.268%
2021-06-07	81.7800	81.7800	81.7800	81.7800	+0.098%	-3.008%
2021-06-04	81.7000	81.7000	81.7000	81.7000	+1.264%	-2.913%
2021-06-03	80.6800	80.6800	80.6800	80.6800	-0.518%	-1.686%
2021-06-02	81.1000	81.1000	81.1000	81.1000	+0.062%	-2.195%
2021-06-01	81.0500	81.0500	81.0500	81.0500	-0.467%	-2.134%
2021-05-28	81.4300	81.4300	81.4300	81.4300	+0.370%	-2.591%
2021-05-27	81.1300	81.1300	81.1300	81.1300	-0.258%	-2.231%
2021-05-26	81.3400	81.3400	81.3400	81.3400	+0.445%	-2.483%
2021-05-24	80.9800	80.9800	80.9800	80.9800	+1.250%	-2.050%
2021-05-21	79.9800	79.9800	79.9800	79.9800	-0.312%	-0.825%
2021-05-20	80.2300	80.2300	80.2300	80.2300	+1.531%	-1.134%
2021-05-19	79.0200	79.0200	79.0200	79.0200	+0.177%	+0.380%
2021-05-18	78.8800	78.8800	78.8800	78.8800	-0.505%	+0.558%
2021-05-17	79.2800	79.2800	79.2800	79.2800	-0.402%	+0.050%
2021-05-14	79.6000	79.6000	79.6000	79.6000	+1.842%	-0.352%
2021-05-13	78.1600	78.1600	78.1600	78.1600	+0.930%	+1.484%
2021-05-12	77.4400	77.4400	77.4400	77.4400	-2.395%	+2.428%
2021-05-11	79.3400	79.3400	79.3400	79.3400	-0.264%	-0.025%
2021-05-10	79.5500	79.5500	79.5500	79.5500	-1.899%	-0.289%
2021-05-07	81.0900	81.0900	81.0900	81.0900	+0.720%	-2.183%
2021-05-06	80.5100	80.5100	80.5100	80.5100	+0.587%	-1.478%
2021-05-05	80.0400	80.0400	80.0400	80.0400	-0.373%	-0.900%
2021-05-04	80.3400	80.3400	80.3400	80.3400	-1.302%	-1.270%
2021-05-03	81.4000	81.4000	81.4000	81.4000	-0.245%	-2.555%
2021-04-30	81.6000	81.6000	81.6000	81.6000	-0.814%	-2.794%
2021-04-29	82.2700	82.2700	82.2700	82.2700	+0.970%	-3.586%
2021-04-28	81.4800	81.4800	81.4800	81.4800	+0.049%	-2.651%
2021-04-27	81.4400	81.4400	81.4400	81.4400	-0.159%	-2.603%
2021-04-26	81.5700	81.5700	81.5700	81.5700	+0.221%	-2.758%
2021-04-23	81.3900	81.3900	81.3900	81.3900	+1.345%	-2.543%
2021-04-22	80.3100	80.3100	80.3100	80.3100	-0.913%	-1.233%
2021-04-21	81.0500	81.0500	81.0500	81.0500	+1.224%	-2.134%
2021-04-20	80.0700	80.0700	80.0700	80.0700	-0.423%	-0.937%
2021-04-19	80.4100	80.4100	80.4100	80.4100	-0.667%	-1.356%
2021-04-16	80.9500	80.9500	80.9500	80.9500	+0.297%	-2.014%
2021-04-15	80.7100	80.7100	80.7100	80.7100	+1.932%	-1.722%
2021-04-14	79.1800	79.1800	79.1800	79.1800	-0.789%	+0.177%
2021-04-13	79.8100	79.8100	79.8100	79.8100	+0.440%	-0.614%
2021-04-12	79.4600	79.4600	79.4600	79.4600	-0.088%	-0.176%
2021-04-09	79.5300	79.5300	79.5300	79.5300	+0.926%	-0.264%
2021-04-08	78.8000	78.8000	78.8000	78.8000	+0.845%	+0.660%
2021-04-07	78.1400	78.1400	78.1400	78.1400	+0.282%	+1.510%
2021-04-06	77.9200	77.9200	77.9200	77.9200	-0.141%	+1.797%
2021-04-05	78.0300	78.0300	78.0300	78.0300	+1.840%	+1.653%
2021-04-01	76.6200	76.6200	76.6200	76.6200	+1.578%	+3.524%
2021-03-31	75.4300	75.4300	75.4300	75.4300	+1.153%	+5.157%
2021-03-30	74.5700	74.5700	74.5700	74.5700	-0.706%	+6.370%
2021-03-29	75.1000	75.1000	75.1000	75.1000	+0.107%	+5.619%
2021-03-26	75.0200	75.0200	75.0200	75.0200	+2.124%	+5.732%
2021-03-25	73.4600	73.4600	73.4600	73.4600	-0.190%	+7.977%
2021-03-24	73.6000	73.6000	73.6000	73.6000	-1.128%	+7.772%
2021-03-23	74.4400	74.4400	74.4400	74.4400	-0.268%	+6.556%
2021-03-22	74.6400	74.6400	74.6400	74.6400	+1.248%	+6.270%
2021-03-19	73.7200	73.7200	73.7200	73.7200	+0.368%	+7.596%
2021-03-18	73.4500	73.4500	73.4500	73.4500	-2.001%	+7.992%
2021-03-17	74.9500	74.9500	74.9500	74.9500	+0.067%	+5.831%
2021-03-16	74.9000	74.9000	74.9000	74.9000	+0.281%	+5.901%
2021-03-15	74.6900	74.6900	74.6900	74.6900	+0.919%	+6.199%
2021-03-12	74.0100	74.0100	74.0100	74.0100	-0.551%	+7.175%
2021-03-11	74.4200	74.4200	74.4200	74.4200	+2.085%	+6.584%
2021-03-10	72.9000	72.9000	72.9000	72.9000	+0.069%	+8.807%
2021-03-09	72.8500	72.8500	72.8500	72.8500	+2.794%	+8.881%
2021-03-08	70.8700	70.8700	70.8700	70.8700	-1.829%	+11.923%
2021-03-05	72.1900	72.1900	72.1900	72.1900	+1.633%	+9.877%
2021-03-04	71.0300	71.0300	71.0300	71.0300	-1.566%	+11.671%
2021-03-03	72.1600	72.1600	72.1600	72.1600	-2.657%	+9.922%
2021-03-02	74.1300	74.1300	74.1300	74.1300	-0.949%	+7.001%
2021-03-01	74.8400	74.8400	74.8400	74.8400	+1.892%	+5.986%
2021-02-26	73.4500	73.4500	73.4500	73.4500	+0.658%	+7.992%
2021-02-25	72.9700	72.9700	72.9700	72.9700	-2.590%	+8.702%
2021-02-24	74.9100	74.9100	74.9100	74.9100	+0.442%	+5.887%
2021-02-23	74.5800	74.5800	74.5800	74.5800	-0.281%	+6.356%
2021-02-22	74.7900	74.7900	74.7900	74.7900	-1.566%	+6.057%
2021-02-19	75.9800	75.9800	75.9800	75.9800	-1.055%	+4.396%
2021-02-18	76.7900	76.7900	76.7900	76.7900	-0.247%	+3.295%
2021-02-17	76.9800	76.9800	76.9800	76.9800	-0.194%	+3.040%
2021-02-16	77.1300	77.1300	77.1300	77.1300	-0.400%	+2.839%
2021-02-12	77.4400	77.4400	77.4400	77.4400	+0.702%	+2.428%
2021-02-11	76.9000	76.9000	76.9000	76.9000	+0.470%	+3.147%
2021-02-10	76.5400	76.5400	76.5400	76.5400	+0.157%	+3.632%
2021-02-09	76.4200	76.4200	76.4200	76.4200	+0.052%	+3.795%
2021-02-08	76.3800	76.3800	76.3800	76.3800	+0.513%	+3.849%
2021-02-05	75.9900	75.9900	75.9900	75.9900	+0.476%	+4.382%
2021-02-04	75.6300	75.6300	75.6300	75.6300	+0.840%	+4.879%
2021-02-03	75.0000	75.0000	75.0000	75.0000	-0.200%	+5.760%
2021-02-02	75.1500	75.1500	75.1500	75.1500	+1.308%	+5.549%
2021-02-01	74.1800	74.1800	74.1800	74.1800	+1.896%	+6.929%
2021-01-29	72.8000	72.8000	72.8000	72.8000	-1.595%	+8.956%
2021-01-28	73.9800	73.9800	73.9800	73.9800	+1.232%	+7.218%
2021-01-27	73.0800	73.0800	73.0800	73.0800	-2.780%	+8.539%
2021-01-26	75.1700	75.1700	75.1700	75.1700	-0.292%	+5.521%
2021-01-25	75.3900	75.3900	75.3900	75.3900	+0.173%	+5.213%
2021-01-22	75.2600	75.2600	75.2600	75.2600	-0.516%	+5.395%
2021-01-21	75.6500	75.6500	75.6500	75.6500	+0.385%	+4.851%
2021-01-20	75.3600	75.3600	75.3600	75.3600	+1.700%	+5.255%
2021-01-19	74.1000	74.1000	74.1000	74.1000	+1.119%	+7.045%
2021-01-15	73.2800	73.2800	73.2800	73.2800	-0.231%	+8.242%
2021-01-14	73.4500	73.4500	73.4500	73.4500	-0.824%	+7.992%
2021-01-13	74.0600	74.0600	74.0600	74.0600	-0.229%	+7.102%
2021-01-12	74.2300	74.2300	74.2300	74.2300	-0.735%	+6.857%
2021-01-11	74.7800	74.7800	74.7800	74.7800	-0.835%	+6.071%
2021-01-08	75.4100	75.4100	75.4100	75.4100	+0.869%	+5.185%
2021-01-07	74.7600	74.7600	74.7600	74.7600	+2.020%	+6.100%
2021-01-06	73.2800	73.2800	73.2800	73.2800	-0.839%	+8.242%
2021-01-05	73.9000	73.9000	73.9000	73.9000	+0.421%	+7.334%
2021-01-04	73.5900	73.5900	73.5900	73.5900	-1.420%	+7.786%
2020-12-31	74.6500	74.6500	74.6500	74.6500	+0.552%	+6.256%
2020-12-30	74.2400	74.2400	74.2400	74.2400	0.000%	+6.843%
2020-12-29	74.2400	74.2400	74.2400	74.2400	-0.135%	+6.843%
2020-12-28	74.3400	74.3400	74.3400	74.3400	+0.718%	+6.699%
2020-12-24	73.8100	73.8100	73.8100	73.8100	+0.313%	+7.465%
2020-12-23	73.5800	73.5800	73.5800	73.5800	-0.285%	+7.801%
2020-12-22	73.7900	73.7900	73.7900	73.7900	+0.204%	+7.494%
2020-12-21	73.6400	73.6400	73.6400	73.6400	-0.217%	+7.713%
2020-12-18	73.8000	73.8000	73.8000	73.8000	-0.014%	+7.480%
2020-12-17	73.8100	73.8100	73.8100	73.8100	+0.778%	+7.465%
2020-12-16	73.2400	73.2400	73.2400	73.2400	+0.453%	+8.301%
2020-12-15	72.9100	72.9100	72.9100	72.9100	+0.802%	+8.792%
2020-12-14	72.3300	72.3300	72.3300	72.3300	+0.528%	+9.664%
2020-12-11	71.9500	71.9500	71.9500	71.9500	-0.153%	+10.243%
2020-12-10	72.0600	72.0600	72.0600	72.0600	-0.042%	+10.075%
2020-12-09	72.0900	72.0900	72.0900	72.0900	-1.355%	+10.029%
2020-12-08	73.0800	73.0800	73.0800	73.0800	-2.547%	+8.539%
2020-12-07	74.9900	74.9900	74.9900	74.9900	+0.107%	+5.774%
2020-12-04	74.9100	74.9100	74.9100	74.9100	+0.672%	+5.887%
2020-12-03	74.4100	74.4100	74.4100	74.4100	-0.375%	+6.599%
2020-12-02	74.6900	74.6900	74.6900	74.6900	-0.107%	+6.199%
2020-12-01	74.7700	74.7700	74.7700	74.7700	+1.013%	+6.085%
2020-11-30	74.0200	74.0200	74.0200	74.0200	+0.244%	+7.160%
2020-11-27	73.8400	73.8400	73.8400	73.8400	+0.861%	+7.421%
2020-11-26	73.2100	73.2100	73.2100	73.2100	0.000%	+8.346%
2020-11-25	73.2100	73.2100	73.2100	73.2100	+0.453%	+8.346%
2020-11-24	72.8800	72.8800	72.8800	72.8800	+0.594%	+8.836%
2020-11-23	72.4500	72.4500	72.4500	72.4500	+0.305%	+9.482%
2020-11-20	72.2300	72.2300	72.2300	72.2300	-0.317%	+9.816%
2020-11-19	72.4600	72.4600	72.4600	72.4600	+0.416%	+9.467%
2020-11-18	72.1600	72.1600	72.1600	72.1600	-1.096%	+9.922%
2020-11-17	72.9600	72.9600	72.9600	72.9600	-0.355%	+8.717%
2020-11-16	73.2200	73.2200	73.2200	73.2200	+0.453%	+8.331%
2020-11-13	72.8900	72.8900	72.8900	72.8900	+0.858%	+8.822%
2020-11-12	72.2700	72.2700	72.2700	72.2700	-0.619%	+9.755%
2020-11-11	72.7200	72.7200	72.7200	72.7200	+1.394%	+9.076%
2020-11-10	71.7200	71.7200	71.7200	71.7200	-1.389%	+10.597%
2020-11-09	72.7300	72.7300	72.7300	72.7300	-1.142%	+9.061%
2020-11-06	73.5700	73.5700	73.5700	73.5700	-0.136%	+7.816%
2020-11-05	73.6700	73.6700	73.6700	73.6700	+1.782%	+7.669%
2020-11-04	72.3800	72.3800	72.3800	72.3800	+4.234%	+9.588%
2020-11-03	69.4400	69.4400	69.4400	69.4400	+1.565%	+14.228%
2020-11-02	68.3700	68.3700	68.3700	68.3700	+0.945%	+16.016%
2020-10-30	67.7300	67.7300	67.7300	67.7300	-1.826%	+17.112%
2020-10-29	68.9900	68.9900	68.9900	68.9900	+1.055%	+14.973%
2020-10-28	68.2700	68.2700	68.2700	68.2700	-3.669%	+16.186%
2020-10-27	70.8700	70.8700	70.8700	70.8700	+0.782%	+11.923%
2020-10-26	70.3200	70.3200	70.3200	70.3200	-1.966%	+12.799%
2020-10-23	71.7300	71.7300	71.7300	71.7300	+0.872%	+10.581%
2020-10-22	71.1100	71.1100	71.1100	71.1100	+0.438%	+11.545%
2020-10-21	70.8000	70.8000	70.8000	70.8000	+0.127%	+12.034%
2020-10-20	70.7100	70.7100	70.7100	70.7100	+0.227%	+12.176%
2020-10-19	70.5500	70.5500	70.5500	70.5500	-1.521%	+12.431%
2020-10-16	71.6400	71.6400	71.6400	71.6400	+0.182%	+10.720%
2020-10-15	71.5100	71.5100	71.5100	71.5100	-1.038%	+10.922%
2020-10-14	72.2600	72.2600	72.2600	72.2600	-0.878%	+9.770%
2020-10-13	72.9000	72.9000	72.9000	72.9000	+0.179%	+8.807%
2020-10-12	72.7700	72.7700	72.7700	72.7700	+1.819%	+9.001%
2020-10-09	71.4700	71.4700	71.4700	71.4700	+1.722%	+10.984%
2020-10-08	70.2600	70.2600	70.2600	70.2600	+0.544%	+12.895%
2020-10-07	69.8800	69.8800	69.8800	69.8800	+1.540%	+13.509%
2020-10-06	68.8200	68.8200	68.8200	68.8200	-1.446%	+15.257%
2020-10-05	69.8300	69.8300	69.8300	69.8300	+1.615%	+13.590%

.dark-mode .xmPPWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmPPWS{ color: #333333; background-color: white; border: 2px solid #333333; }APGAXAB LARGE CAP GROWTH FUND INC. - CLASS Amf NASDAQ

APGAX
AB LARGE CAP GROWTH FUND INC. - CLASS A
mf NASDAQ