Dark

APFDX
ARTISAN GLOBAL DISCOVERY FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.41USD+3.631%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4100	19.4100	19.4100	19.4100	+3.631%	0.000%
2022-03-25	18.7300	18.7300	18.7300	18.7300	-0.584%	+3.631%
2022-03-24	18.8400	18.8400	18.8400	18.8400	+1.073%	+3.025%
2022-03-23	18.6400	18.6400	18.6400	18.6400	-1.740%	+4.131%
2022-03-22	18.9700	18.9700	18.9700	18.9700	+1.552%	+2.319%
2022-03-21	18.6800	18.6800	18.6800	18.6800	-1.059%	+3.908%
2022-03-18	18.8800	18.8800	18.8800	18.8800	+1.889%	+2.807%
2022-03-17	18.5300	18.5300	18.5300	18.5300	+1.312%	+4.749%
2022-03-16	18.2900	18.2900	18.2900	18.2900	+4.934%	+6.124%
2022-03-15	17.4300	17.4300	17.4300	17.4300	+1.870%	+11.360%
2022-03-14	17.1100	17.1100	17.1100	17.1100	-1.326%	+13.442%
2022-03-11	17.3400	17.3400	17.3400	17.3400	-1.868%	+11.938%
2022-03-10	17.6700	17.6700	17.6700	17.6700	-1.505%	+9.847%
2022-03-09	17.9400	17.9400	17.9400	17.9400	+4.242%	+8.194%
2022-03-08	17.2100	17.2100	17.2100	17.2100	+0.233%	+12.783%
2022-03-07	17.1700	17.1700	17.1700	17.1700	-3.539%	+13.046%
2022-03-04	17.8000	17.8000	17.8000	17.8000	-3.208%	+9.045%
2022-03-03	18.3900	18.3900	18.3900	18.3900	-2.389%	+5.546%
2022-03-02	18.8400	18.8400	18.8400	18.8400	-0.317%	+3.025%
2022-02-28	18.9000	18.9000	18.9000	18.9000	0.000%	+2.698%
2022-02-25	18.9000	18.9000	18.9000	18.9000	+4.305%	+2.698%
2022-02-23	18.1200	18.1200	18.1200	18.1200	-2.476%	+7.119%
2022-02-22	18.5800	18.5800	18.5800	18.5800	-0.907%	+4.467%
2022-02-18	18.7500	18.7500	18.7500	18.7500	-1.264%	+3.520%
2022-02-17	18.9900	18.9900	18.9900	18.9900	-2.715%	+2.212%
2022-02-16	19.5200	19.5200	19.5200	19.5200	-0.255%	-0.564%
2022-02-15	19.5700	19.5700	19.5700	19.5700	+2.730%	-0.818%
2022-02-14	19.0500	19.0500	19.0500	19.0500	-0.678%	+1.890%
2022-02-11	19.1800	19.1800	19.1800	19.1800	-2.886%	+1.199%
2022-02-10	19.7500	19.7500	19.7500	19.7500	-0.953%	-1.722%
2022-02-09	19.9400	19.9400	19.9400	19.9400	+2.572%	-2.658%
2022-02-08	19.4400	19.4400	19.4400	19.4400	+0.778%	-0.154%
2022-02-07	19.2900	19.2900	19.2900	19.2900	-0.052%	+0.622%
2022-02-04	19.3000	19.3000	19.3000	19.3000	+0.994%	+0.570%
2022-02-03	19.1100	19.1100	19.1100	19.1100	-2.400%	+1.570%
2022-02-02	19.5800	19.5800	19.5800	19.5800	-0.051%	-0.868%
2022-02-01	19.5900	19.5900	19.5900	19.5900	+0.875%	-0.919%
2022-01-31	19.4200	19.4200	19.4200	19.4200	+3.518%	-0.051%
2022-01-28	18.7600	18.7600	18.7600	18.7600	+2.179%	+3.465%
2022-01-27	18.3600	18.3600	18.3600	18.3600	-1.502%	+5.719%
2022-01-26	18.6400	18.6400	18.6400	18.6400	-0.321%	+4.131%
2022-01-25	18.7000	18.7000	18.7000	18.7000	-2.350%	+3.797%
2022-01-24	19.1500	19.1500	19.1500	19.1500	+0.472%	+1.358%
2022-01-21	19.0600	19.0600	19.0600	19.0600	-1.854%	+1.836%
2022-01-20	19.4200	19.4200	19.4200	19.4200	-0.817%	-0.051%
2022-01-19	19.5800	19.5800	19.5800	19.5800	-0.407%	-0.868%
2022-01-18	19.6600	19.6600	19.6600	19.6600	-2.286%	-1.272%
2022-01-14	20.1200	20.1200	20.1200	20.1200	-0.544%	-3.529%
2022-01-13	20.2300	20.2300	20.2300	20.2300	-2.647%	-4.053%
2022-01-12	20.7800	20.7800	20.7800	20.7800	+0.338%	-6.593%
2022-01-11	20.7100	20.7100	20.7100	20.7100	+1.719%	-6.277%
2022-01-10	20.3600	20.3600	20.3600	20.3600	-0.049%	-4.666%
2022-01-07	20.3700	20.3700	20.3700	20.3700	-1.451%	-4.713%
2022-01-06	20.6700	20.6700	20.6700	20.6700	-0.386%	-6.096%
2022-01-05	20.7500	20.7500	20.7500	20.7500	-3.308%	-6.458%
2022-01-04	21.4600	21.4600	21.4600	21.4600	-1.379%	-9.553%
2022-01-03	21.7600	21.7600	21.7600	21.7600	-0.775%	-10.800%
2021-12-31	21.9300	21.9300	21.9300	21.9300	-0.227%	-11.491%
2021-12-30	21.9800	21.9800	21.9800	21.9800	+0.319%	-11.692%
2021-12-29	21.9100	21.9100	21.9100	21.9100	-0.228%	-11.410%
2021-12-28	21.9600	21.9600	21.9600	21.9600	-0.633%	-11.612%
2021-12-27	22.1000	22.1000	22.1000	22.1000	+1.376%	-12.172%
2021-12-23	21.8000	21.8000	21.8000	21.8000	+0.461%	-10.963%
2021-12-22	21.7000	21.7000	21.7000	21.7000	+0.696%	-10.553%
2021-12-21	21.5500	21.5500	21.5500	21.5500	+2.864%	-9.930%
2021-12-20	20.9500	20.9500	20.9500	20.9500	-1.226%	-7.351%
2021-12-17	21.2100	21.2100	21.2100	21.2100	-0.094%	-8.487%
2021-12-16	21.2300	21.2300	21.2300	21.2300	-1.895%	-8.573%
2021-12-15	21.6400	21.6400	21.6400	21.6400	+2.027%	-10.305%
2021-12-14	21.2100	21.2100	21.2100	21.2100	-1.715%	-8.487%
2021-12-13	21.5800	21.5800	21.5800	21.5800	-0.645%	-10.056%
2021-12-10	21.7200	21.7200	21.7200	21.7200	-0.138%	-10.635%
2021-12-09	21.7500	21.7500	21.7500	21.7500	-1.673%	-10.759%
2021-12-08	22.1200	22.1200	22.1200	22.1200	+0.912%	-12.251%
2021-12-07	21.9200	21.9200	21.9200	21.9200	+3.202%	-11.451%
2021-12-06	21.2400	21.2400	21.2400	21.2400	+0.283%	-8.616%
2021-12-03	21.1800	21.1800	21.1800	21.1800	-1.763%	-8.357%
2021-12-02	21.5600	21.5600	21.5600	21.5600	+1.363%	-9.972%
2021-12-01	21.2700	21.2700	21.2700	21.2700	-1.936%	-8.745%
2021-11-30	21.6900	21.6900	21.6900	21.6900	-1.900%	-10.512%
2021-11-29	22.1100	22.1100	22.1100	22.1100	+1.144%	-12.212%
2021-11-26	21.8600	21.8600	21.8600	21.8600	-1.620%	-11.208%
2021-11-24	22.2200	22.2200	22.2200	22.2200	+0.271%	-12.646%
2021-11-23	22.1600	22.1600	22.1600	22.1600	-8.088%	-12.410%
2021-11-22	24.1100	24.1100	24.1100	24.1100	-2.111%	-19.494%
2021-11-19	24.6300	24.6300	24.6300	24.6300	-0.445%	-21.194%
2021-11-18	24.7400	24.7400	24.7400	24.7400	-0.081%	-21.544%
2021-11-17	24.7600	24.7600	24.7600	24.7600	-0.722%	-21.607%
2021-11-16	24.9400	24.9400	24.9400	24.9400	+0.524%	-22.173%
2021-11-15	24.8100	24.8100	24.8100	24.8100	-0.401%	-21.765%
2021-11-12	24.9100	24.9100	24.9100	24.9100	+0.403%	-22.079%
2021-11-11	24.8100	24.8100	24.8100	24.8100	+0.323%	-21.765%
2021-11-10	24.7300	24.7300	24.7300	24.7300	-1.592%	-21.512%
2021-11-09	25.1300	25.1300	25.1300	25.1300	+0.239%	-22.762%
2021-11-08	25.0700	25.0700	25.0700	25.0700	+0.885%	-22.577%
2021-11-05	24.8500	24.8500	24.8500	24.8500	-0.121%	-21.891%
2021-11-04	24.8800	24.8800	24.8800	24.8800	+0.729%	-21.986%
2021-11-03	24.7000	24.7000	24.7000	24.7000	+0.366%	-21.417%
2021-11-02	24.6100	24.6100	24.6100	24.6100	+0.122%	-21.130%
2021-11-01	24.5800	24.5800	24.5800	24.5800	+1.403%	-21.033%
2021-10-29	24.2400	24.2400	24.2400	24.2400	+0.331%	-19.926%
2021-10-28	24.1600	24.1600	24.1600	24.1600	+1.342%	-19.661%
2021-10-27	23.8400	23.8400	23.8400	23.8400	-0.956%	-18.582%
2021-10-26	24.0700	24.0700	24.0700	24.0700	+0.042%	-19.360%
2021-10-25	24.0600	24.0600	24.0600	24.0600	-0.207%	-19.327%
2021-10-22	24.1100	24.1100	24.1100	24.1100	+0.249%	-19.494%
2021-10-21	24.0500	24.0500	24.0500	24.0500	+0.208%	-19.293%
2021-10-20	24.0000	24.0000	24.0000	24.0000	0.000%	-19.125%
2021-10-19	24.0000	24.0000	24.0000	24.0000	+0.883%	-19.125%
2021-10-18	23.7900	23.7900	23.7900	23.7900	+0.168%	-18.411%
2021-10-15	23.7500	23.7500	23.7500	23.7500	+0.593%	-18.274%
2021-10-14	23.6100	23.6100	23.6100	23.6100	+1.244%	-17.789%
2021-10-13	23.3200	23.3200	23.3200	23.3200	+1.347%	-16.767%
2021-10-12	23.0100	23.0100	23.0100	23.0100	+0.656%	-15.645%
2021-10-11	22.8600	22.8600	22.8600	22.8600	-0.953%	-15.092%
2021-10-08	23.0800	23.0800	23.0800	23.0800	-0.388%	-15.901%
2021-10-07	23.1700	23.1700	23.1700	23.1700	+0.783%	-16.228%
2021-10-06	22.9900	22.9900	22.9900	22.9900	0.000%	-15.572%
2021-10-05	22.9900	22.9900	22.9900	22.9900	+1.099%	-15.572%
2021-10-04	22.7400	22.7400	22.7400	22.7400	-1.898%	-14.644%
2021-10-01	23.1800	23.1800	23.1800	23.1800	+0.477%	-16.264%
2021-09-30	23.0700	23.0700	23.0700	23.0700	-0.216%	-15.865%
2021-09-29	23.1200	23.1200	23.1200	23.1200	-0.216%	-16.047%
2021-09-28	23.1700	23.1700	23.1700	23.1700	-2.729%	-16.228%
2021-09-27	23.8200	23.8200	23.8200	23.8200	-1.039%	-18.514%
2021-09-24	24.0700	24.0700	24.0700	24.0700	-0.701%	-19.360%
2021-09-23	24.2400	24.2400	24.2400	24.2400	+1.380%	-19.926%
2021-09-22	23.9100	23.9100	23.9100	23.9100	+0.547%	-18.821%
2021-09-21	23.7800	23.7800	23.7800	23.7800	+0.763%	-18.377%
2021-09-20	23.6000	23.6000	23.6000	23.6000	-1.708%	-17.754%
2021-09-17	24.0100	24.0100	24.0100	24.0100	-0.621%	-19.159%
2021-09-16	24.1600	24.1600	24.1600	24.1600	+0.291%	-19.661%
2021-09-15	24.0900	24.0900	24.0900	24.0900	0.000%	-19.427%
2021-09-14	24.0900	24.0900	24.0900	24.0900	+0.208%	-19.427%
2021-09-13	24.0400	24.0400	24.0400	24.0400	+0.042%	-19.260%
2021-09-10	24.0300	24.0300	24.0300	24.0300	-0.661%	-19.226%
2021-09-09	24.1900	24.1900	24.1900	24.1900	+0.041%	-19.760%
2021-09-08	24.1800	24.1800	24.1800	24.1800	-0.535%	-19.727%
2021-09-07	24.3100	24.3100	24.3100	24.3100	-0.450%	-20.156%
2021-09-03	24.4200	24.4200	24.4200	24.4200	+0.082%	-20.516%
2021-09-02	24.4000	24.4000	24.4000	24.4000	+0.619%	-20.451%
2021-09-01	24.2500	24.2500	24.2500	24.2500	+0.539%	-19.959%
2021-08-31	24.1200	24.1200	24.1200	24.1200	-0.166%	-19.527%
2021-08-30	24.1600	24.1600	24.1600	24.1600	+0.207%	-19.661%
2021-08-27	24.1100	24.1100	24.1100	24.1100	+1.303%	-19.494%
2021-08-26	23.8000	23.8000	23.8000	23.8000	-0.668%	-18.445%
2021-08-25	23.9600	23.9600	23.9600	23.9600	+0.757%	-18.990%
2021-08-24	23.7800	23.7800	23.7800	23.7800	+0.635%	-18.377%
2021-08-23	23.6300	23.6300	23.6300	23.6300	+0.983%	-17.859%
2021-08-20	23.4000	23.4000	23.4000	23.4000	+0.819%	-17.051%
2021-08-19	23.2100	23.2100	23.2100	23.2100	-0.129%	-16.372%
2021-08-18	23.2400	23.2400	23.2400	23.2400	-0.811%	-16.480%
2021-08-17	23.4300	23.4300	23.4300	23.4300	-0.678%	-17.157%
2021-08-16	23.5900	23.5900	23.5900	23.5900	-0.548%	-17.719%
2021-08-13	23.7200	23.7200	23.7200	23.7200	+0.679%	-18.170%
2021-08-12	23.5600	23.5600	23.5600	23.5600	+0.469%	-17.615%
2021-08-11	23.4500	23.4500	23.4500	23.4500	+0.257%	-17.228%
2021-08-10	23.3900	23.3900	23.3900	23.3900	-0.426%	-17.016%
2021-08-09	23.4900	23.4900	23.4900	23.4900	-0.170%	-17.369%
2021-08-06	23.5300	23.5300	23.5300	23.5300	-0.633%	-17.510%
2021-08-05	23.6800	23.6800	23.6800	23.6800	+0.895%	-18.032%
2021-08-04	23.4700	23.4700	23.4700	23.4700	+0.256%	-17.299%
2021-08-03	23.4100	23.4100	23.4100	23.4100	+0.602%	-17.087%
2021-08-02	23.2700	23.2700	23.2700	23.2700	+0.562%	-16.588%
2021-07-30	23.1400	23.1400	23.1400	23.1400	+1.136%	-16.119%
2021-07-29	22.8800	22.8800	22.8800	22.8800	+0.704%	-15.166%
2021-07-28	22.7200	22.7200	22.7200	22.7200	+1.293%	-14.569%
2021-07-27	22.4300	22.4300	22.4300	22.4300	-0.708%	-13.464%
2021-07-26	22.5900	22.5900	22.5900	22.5900	-0.921%	-14.077%
2021-07-23	22.8000	22.8000	22.8000	22.8000	+0.751%	-14.868%
2021-07-22	22.6300	22.6300	22.6300	22.6300	+0.355%	-14.229%
2021-07-21	22.5500	22.5500	22.5500	22.5500	+1.121%	-13.925%
2021-07-20	22.3000	22.3000	22.3000	22.3000	+1.595%	-12.960%
2021-07-19	21.9500	21.9500	21.9500	21.9500	-1.215%	-11.572%
2021-07-16	22.2200	22.2200	22.2200	22.2200	-0.359%	-12.646%
2021-07-15	22.3000	22.3000	22.3000	22.3000	-0.535%	-12.960%
2021-07-14	22.4200	22.4200	22.4200	22.4200	-0.621%	-13.426%
2021-07-13	22.5600	22.5600	22.5600	22.5600	-0.835%	-13.963%
2021-07-12	22.7500	22.7500	22.7500	22.7500	+0.220%	-14.681%
2021-07-06	22.7000	22.7000	22.7000	22.7000	+0.221%	-14.493%
2021-07-02	22.6500	22.6500	22.6500	22.6500	+0.577%	-14.305%
2021-07-01	22.5200	22.5200	22.5200	22.5200	+0.401%	-13.810%
2021-06-30	22.4300	22.4300	22.4300	22.4300	-0.840%	-13.464%
2021-06-29	22.6200	22.6200	22.6200	22.6200	+0.222%	-14.191%
2021-06-28	22.5700	22.5700	22.5700	22.5700	-0.044%	-14.001%
2021-06-25	22.5800	22.5800	22.5800	22.5800	+0.490%	-14.039%
2021-06-24	22.4700	22.4700	22.4700	22.4700	+0.853%	-13.618%
2021-06-23	22.2800	22.2800	22.2800	22.2800	-0.313%	-12.882%
2021-06-22	22.3500	22.3500	22.3500	22.3500	+0.449%	-13.154%
2021-06-21	22.2500	22.2500	22.2500	22.2500	+1.182%	-12.764%
2021-06-18	21.9900	21.9900	21.9900	21.9900	-0.812%	-11.733%
2021-06-17	22.1700	22.1700	22.1700	22.1700	+0.681%	-12.449%
2021-06-16	22.0200	22.0200	22.0200	22.0200	-0.091%	-11.853%
2021-06-15	22.0400	22.0400	22.0400	22.0400	-0.091%	-11.933%
2021-06-14	22.0600	22.0600	22.0600	22.0600	+0.685%	-12.013%
2021-06-11	21.9100	21.9100	21.9100	21.9100	+0.643%	-11.410%
2021-06-10	21.7700	21.7700	21.7700	21.7700	+0.323%	-10.841%
2021-06-09	21.7000	21.7000	21.7000	21.7000	-0.184%	-10.553%
2021-06-08	21.7400	21.7400	21.7400	21.7400	+0.138%	-10.718%
2021-06-07	21.7100	21.7100	21.7100	21.7100	-0.046%	-10.594%
2021-06-04	21.7200	21.7200	21.7200	21.7200	+0.882%	-10.635%
2021-06-03	21.5300	21.5300	21.5300	21.5300	-0.875%	-9.847%
2021-06-02	21.7200	21.7200	21.7200	21.7200	-0.413%	-10.635%
2021-06-01	21.8100	21.8100	21.8100	21.8100	-0.229%	-11.004%
2021-05-28	21.8600	21.8600	21.8600	21.8600	+0.923%	-11.208%
2021-05-27	21.6600	21.6600	21.6600	21.6600	+0.278%	-10.388%
2021-05-26	21.6000	21.6000	21.6000	21.6000	+0.559%	-10.139%
2021-05-24	21.4800	21.4800	21.4800	21.4800	+0.892%	-9.637%
2021-05-21	21.2900	21.2900	21.2900	21.2900	0.000%	-8.830%
2021-05-20	21.2900	21.2900	21.2900	21.2900	+1.623%	-8.830%
2021-05-19	20.9500	20.9500	20.9500	20.9500	-0.333%	-7.351%
2021-05-18	21.0200	21.0200	21.0200	21.0200	0.000%	-7.659%
2021-05-17	21.0200	21.0200	21.0200	21.0200	-0.095%	-7.659%
2021-05-14	21.0400	21.0400	21.0400	21.0400	+2.136%	-7.747%
2021-05-13	20.6000	20.6000	20.6000	20.6000	+0.097%	-5.777%
2021-05-12	20.5800	20.5800	20.5800	20.5800	-1.953%	-5.685%
2021-05-11	20.9900	20.9900	20.9900	20.9900	-0.380%	-7.527%
2021-05-10	21.0700	21.0700	21.0700	21.0700	-1.863%	-7.879%
2021-05-07	21.4700	21.4700	21.4700	21.4700	+1.130%	-9.595%
2021-05-06	21.2300	21.2300	21.2300	21.2300	+0.331%	-8.573%
2021-05-05	21.1600	21.1600	21.1600	21.1600	+0.095%	-8.270%
2021-05-04	21.1400	21.1400	21.1400	21.1400	-1.583%	-8.184%
2021-05-03	21.4800	21.4800	21.4800	21.4800	-0.693%	-9.637%
2021-04-30	21.6300	21.6300	21.6300	21.6300	-1.323%	-10.264%
2021-04-29	21.9200	21.9200	21.9200	21.9200	-0.137%	-11.451%
2021-04-28	21.9500	21.9500	21.9500	21.9500	0.000%	-11.572%
2021-04-27	21.9500	21.9500	21.9500	21.9500	-0.182%	-11.572%
2021-04-26	21.9900	21.9900	21.9900	21.9900	+0.779%	-11.733%
2021-04-23	21.8200	21.8200	21.8200	21.8200	+1.206%	-11.045%
2021-04-22	21.5600	21.5600	21.5600	21.5600	+0.326%	-9.972%
2021-04-21	21.4900	21.4900	21.4900	21.4900	+1.177%	-9.679%
2021-04-20	21.2400	21.2400	21.2400	21.2400	-0.840%	-8.616%
2021-04-19	21.4200	21.4200	21.4200	21.4200	-0.372%	-9.384%
2021-04-16	21.5000	21.5000	21.5000	21.5000	+0.093%	-9.721%
2021-04-15	21.4800	21.4800	21.4800	21.4800	+1.416%	-9.637%
2021-04-14	21.1800	21.1800	21.1800	21.1800	-0.094%	-8.357%
2021-04-13	21.2000	21.2000	21.2000	21.2000	+0.665%	-8.443%
2021-04-12	21.0600	21.0600	21.0600	21.0600	-0.190%	-7.835%
2021-04-09	21.1000	21.1000	21.1000	21.1000	+0.333%	-8.009%
2021-04-08	21.0300	21.0300	21.0300	21.0300	+1.398%	-7.703%
2021-04-07	20.7400	20.7400	20.7400	20.7400	-0.718%	-6.413%
2021-04-06	20.8900	20.8900	20.8900	20.8900	0.000%	-7.085%
2021-04-05	20.8900	20.8900	20.8900	20.8900	+0.772%	-7.085%
2021-04-01	20.7300	20.7300	20.7300	20.7300	+1.917%	-6.368%
2021-03-31	20.3400	20.3400	20.3400	20.3400	+1.093%	-4.572%
2021-03-30	20.1200	20.1200	20.1200	20.1200	+0.199%	-3.529%
2021-03-29	20.0800	20.0800	20.0800	20.0800	-1.084%	-3.337%
2021-03-26	20.3000	20.3000	20.3000	20.3000	+1.652%	-4.384%
2021-03-25	19.9700	19.9700	19.9700	19.9700	+0.859%	-2.804%
2021-03-24	19.8000	19.8000	19.8000	19.8000	-1.737%	-1.970%
2021-03-23	20.1500	20.1500	20.1500	20.1500	-1.274%	-3.672%
2021-03-22	20.4100	20.4100	20.4100	20.4100	+0.246%	-4.900%
2021-03-19	20.3600	20.3600	20.3600	20.3600	+0.296%	-4.666%
2021-03-18	20.3000	20.3000	20.3000	20.3000	-1.790%	-4.384%
2021-03-17	20.6700	20.6700	20.6700	20.6700	-0.193%	-6.096%
2021-03-16	20.7100	20.7100	20.7100	20.7100	-0.048%	-6.277%
2021-03-15	20.7200	20.7200	20.7200	20.7200	+0.680%	-6.322%
2021-03-12	20.5800	20.5800	20.5800	20.5800	-0.242%	-5.685%
2021-03-11	20.6300	20.6300	20.6300	20.6300	+2.179%	-5.914%
2021-03-10	20.1900	20.1900	20.1900	20.1900	0.000%	-3.863%
2021-03-09	20.1900	20.1900	20.1900	20.1900	+2.331%	-3.863%
2021-03-08	19.7300	19.7300	19.7300	19.7300	-1.841%	-1.622%
2021-03-05	20.1000	20.1000	20.1000	20.1000	+0.400%	-3.433%
2021-03-04	20.0200	20.0200	20.0200	20.0200	-2.151%	-3.047%
2021-03-03	20.4600	20.4600	20.4600	20.4600	-2.385%	-5.132%
2021-03-02	20.9600	20.9600	20.9600	20.9600	-1.365%	-7.395%
2021-03-01	21.2500	21.2500	21.2500	21.2500	+2.657%	-8.659%
2021-02-26	20.7000	20.7000	20.7000	20.7000	-0.576%	-6.232%
2021-02-25	20.8200	20.8200	20.8200	20.8200	-2.116%	-6.772%
2021-02-24	21.2700	21.2700	21.2700	21.2700	+0.378%	-8.745%
2021-02-23	21.1900	21.1900	21.1900	21.1900	-0.889%	-8.400%
2021-02-22	21.3800	21.3800	21.3800	21.3800	-2.330%	-9.214%
2021-02-19	21.8900	21.8900	21.8900	21.8900	+0.690%	-11.329%
2021-02-18	21.7400	21.7400	21.7400	21.7400	-0.503%	-10.718%
2021-02-17	21.8500	21.8500	21.8500	21.8500	-0.862%	-11.167%
2021-02-16	22.0400	22.0400	22.0400	22.0400	+0.273%	-11.933%
2021-02-12	21.9800	21.9800	21.9800	21.9800	+0.319%	-11.692%
2021-02-11	21.9100	21.9100	21.9100	21.9100	+0.875%	-11.410%
2021-02-10	21.7200	21.7200	21.7200	21.7200	-0.184%	-10.635%
2021-02-09	21.7600	21.7600	21.7600	21.7600	+0.555%	-10.800%
2021-02-08	21.6400	21.6400	21.6400	21.6400	+0.792%	-10.305%
2021-02-05	21.4700	21.4700	21.4700	21.4700	+1.274%	-9.595%
2021-02-04	21.2000	21.2000	21.2000	21.2000	+0.713%	-8.443%
2021-02-03	21.0500	21.0500	21.0500	21.0500	-0.567%	-7.791%
2021-02-02	21.1700	21.1700	21.1700	21.1700	+1.975%	-8.314%
2021-02-01	20.7600	20.7600	20.7600	20.7600	+2.065%	-6.503%
2021-01-29	20.3400	20.3400	20.3400	20.3400	-1.501%	-4.572%
2021-01-28	20.6500	20.6500	20.6500	20.6500	+0.929%	-6.005%
2021-01-27	20.4600	20.4600	20.4600	20.4600	-2.849%	-5.132%
2021-01-26	21.0600	21.0600	21.0600	21.0600	-0.707%	-7.835%
2021-01-25	21.2100	21.2100	21.2100	21.2100	-0.749%	-8.487%
2021-01-22	21.3700	21.3700	21.3700	21.3700	-0.187%	-9.172%
2021-01-21	21.4100	21.4100	21.4100	21.4100	+0.094%	-9.341%
2021-01-20	21.3900	21.3900	21.3900	21.3900	+0.706%	-9.257%
2021-01-19	21.2400	21.2400	21.2400	21.2400	+1.143%	-8.616%
2021-01-15	21.0000	21.0000	21.0000	21.0000	-1.269%	-7.571%
2021-01-14	21.2700	21.2700	21.2700	21.2700	-0.094%	-8.745%
2021-01-13	21.2900	21.2900	21.2900	21.2900	-0.374%	-8.830%
2021-01-12	21.3700	21.3700	21.3700	21.3700	-0.140%	-9.172%
2021-01-11	21.4000	21.4000	21.4000	21.4000	-0.650%	-9.299%
2021-01-08	21.5400	21.5400	21.5400	21.5400	+1.127%	-9.889%
2021-01-07	21.3000	21.3000	21.3000	21.3000	+0.996%	-8.873%
2021-01-06	21.0900	21.0900	21.0900	21.0900	+0.285%	-7.966%
2021-01-05	21.0300	21.0300	21.0300	21.0300	+0.478%	-7.703%
2021-01-04	20.9300	20.9300	20.9300	20.9300	-0.759%	-7.262%
2020-12-31	21.0900	21.0900	21.0900	21.0900	+0.095%	-7.966%
2020-12-30	21.0700	21.0700	21.0700	21.0700	+0.958%	-7.879%
2020-12-29	20.8700	20.8700	20.8700	20.8700	-0.096%	-6.996%
2020-12-28	20.8900	20.8900	20.8900	20.8900	+0.288%	-7.085%
2020-12-24	20.8300	20.8300	20.8300	20.8300	+0.048%	-6.817%
2020-12-23	20.8200	20.8200	20.8200	20.8200	+0.192%	-6.772%
2020-12-22	20.7800	20.7800	20.7800	20.7800	+0.678%	-6.593%
2020-12-21	20.6400	20.6400	20.6400	20.6400	-0.482%	-5.959%
2020-12-18	20.7400	20.7400	20.7400	20.7400	+0.145%	-6.413%
2020-12-17	20.7100	20.7100	20.7100	20.7100	+1.321%	-6.277%
2020-12-16	20.4400	20.4400	20.4400	20.4400	+0.541%	-5.039%
2020-12-15	20.3300	20.3300	20.3300	20.3300	+1.195%	-4.525%
2020-12-14	20.0900	20.0900	20.0900	20.0900	+0.450%	-3.385%
2020-12-11	20.0000	20.0000	20.0000	20.0000	-0.150%	-2.950%
2020-12-10	20.0300	20.0300	20.0300	20.0300	+0.653%	-3.095%
2020-12-09	19.9000	19.9000	19.9000	19.9000	-1.192%	-2.462%
2020-12-08	20.1400	20.1400	20.1400	20.1400	+0.902%	-3.625%
2020-12-07	19.9600	19.9600	19.9600	19.9600	-0.100%	-2.756%
2020-12-04	19.9800	19.9800	19.9800	19.9800	+0.807%	-2.853%
2020-12-03	19.8200	19.8200	19.8200	19.8200	0.000%	-2.069%
2020-12-02	19.8200	19.8200	19.8200	19.8200	0.000%	-2.069%
2020-12-01	19.8200	19.8200	19.8200	19.8200	+0.354%	-2.069%
2020-11-30	19.7500	19.7500	19.7500	19.7500	+0.356%	-1.722%
2020-11-27	19.6800	19.6800	19.6800	19.6800	+1.287%	-1.372%
2020-11-26	19.4300	19.4300	19.4300	19.4300	0.000%	-0.103%
2020-11-25	19.4300	19.4300	19.4300	19.4300	0.000%	-0.103%
2020-11-24	19.4300	19.4300	19.4300	19.4300	-1.918%	-0.103%
2020-11-23	19.8100	19.8100	19.8100	19.8100	-0.101%	-2.019%
2020-11-20	19.8300	19.8300	19.8300	19.8300	+0.456%	-2.118%
2020-11-19	19.7400	19.7400	19.7400	19.7400	+1.179%	-1.672%
2020-11-18	19.5100	19.5100	19.5100	19.5100	-0.510%	-0.513%
2020-11-17	19.6100	19.6100	19.6100	19.6100	-0.608%	-1.020%
2020-11-16	19.7300	19.7300	19.7300	19.7300	+0.663%	-1.622%
2020-11-13	19.6000	19.6000	19.6000	19.6000	+0.461%	-0.969%
2020-11-12	19.5100	19.5100	19.5100	19.5100	+0.103%	-0.513%
2020-11-11	19.4900	19.4900	19.4900	19.4900	+0.776%	-0.410%
2020-11-10	19.3400	19.3400	19.3400	19.3400	-1.877%	+0.362%
2020-11-09	19.7100	19.7100	19.7100	19.7100	-0.655%	-1.522%
2020-11-06	19.8400	19.8400	19.8400	19.8400	+0.456%	-2.167%
2020-11-05	19.7500	19.7500	19.7500	19.7500	+2.597%	-1.722%
2020-11-04	19.2500	19.2500	19.2500	19.2500	+2.831%	+0.831%
2020-11-03	18.7200	18.7200	18.7200	18.7200	+2.239%	+3.686%
2020-11-02	18.3100	18.3100	18.3100	18.3100	+0.826%	+6.008%
2020-10-30	18.1600	18.1600	18.1600	18.1600	-1.412%	+6.883%
2020-10-29	18.4200	18.4200	18.4200	18.4200	+0.327%	+5.375%
2020-10-28	18.3600	18.3600	18.3600	18.3600	-2.703%	+5.719%
2020-10-27	18.8700	18.8700	18.8700	18.8700	+0.319%	+2.862%
2020-10-26	18.8100	18.8100	18.8100	18.8100	-1.621%	+3.190%
2020-10-23	19.1200	19.1200	19.1200	19.1200	+0.367%	+1.517%
2020-10-22	19.0500	19.0500	19.0500	19.0500	-0.105%	+1.890%
2020-10-21	19.0700	19.0700	19.0700	19.0700	-0.470%	+1.783%
2020-10-20	19.1600	19.1600	19.1600	19.1600	+0.209%	+1.305%
2020-10-19	19.1200	19.1200	19.1200	19.1200	-0.778%	+1.517%
2020-10-16	19.2700	19.2700	19.2700	19.2700	+0.679%	+0.727%
2020-10-15	19.1400	19.1400	19.1400	19.1400	-0.416%	+1.411%
2020-10-14	19.2200	19.2200	19.2200	19.2200	-0.672%	+0.989%
2020-10-13	19.3500	19.3500	19.3500	19.3500	-0.309%	+0.310%
2020-10-12	19.4100	19.4100	19.4100	19.4100	+0.779%	0.000%
2020-10-09	19.2600	19.2600	19.2600	19.2600	+0.680%	+0.779%
2020-10-08	19.1300	19.1300	19.1300	19.1300	+0.631%	+1.464%
2020-10-07	19.0100	19.0100	19.0100	19.0100	+1.387%	+2.104%
2020-10-06	18.7500	18.7500	18.7500	18.7500	-0.846%	+3.520%
2020-10-05	18.9100	18.9100	18.9100	18.9100	+1.886%	+2.644%
2020-10-02	18.5600	18.5600	18.5600	18.5600	-0.536%	+4.580%
2020-10-01	18.6600	18.6600	18.6600	18.6600	+1.413%	+4.019%

.dark-mode .SyJv1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyJv1n{ color: #333333; background-color: white; border: 2px solid #333333; }APFDXARTISAN GLOBAL DISCOVERY FUND - INVESTOR SHARESmf NASDAQ

APFDX
ARTISAN GLOBAL DISCOVERY FUND - INVESTOR SHARES
mf NASDAQ