Dark

APECX
COLUMBIA HIGH YIELD BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.31USD+0.712%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3100	11.3100	11.3100	11.3100	+0.712%	0.000%
2022-03-25	11.2300	11.2300	11.2300	11.2300	-0.089%	+0.712%
2022-03-24	11.2400	11.2400	11.2400	11.2400	0.000%	+0.623%
2022-03-23	11.2400	11.2400	11.2400	11.2400	0.000%	+0.623%
2022-03-22	11.2400	11.2400	11.2400	11.2400	-0.266%	+0.623%
2022-03-21	11.2700	11.2700	11.2700	11.2700	-0.265%	+0.355%
2022-03-18	11.3000	11.3000	11.3000	11.3000	+0.089%	+0.088%
2022-03-17	11.2900	11.2900	11.2900	11.2900	+0.714%	+0.177%
2022-03-16	11.2100	11.2100	11.2100	11.2100	+0.809%	+0.892%
2022-03-15	11.1200	11.1200	11.1200	11.1200	0.000%	+1.709%
2022-03-14	11.1200	11.1200	11.1200	11.1200	-0.980%	+1.709%
2022-03-11	11.2300	11.2300	11.2300	11.2300	-0.355%	+0.712%
2022-03-10	11.2700	11.2700	11.2700	11.2700	-0.442%	+0.355%
2022-03-09	11.3200	11.3200	11.3200	11.3200	+0.177%	-0.088%
2022-03-08	11.3000	11.3000	11.3000	11.3000	-0.441%	+0.088%
2022-03-07	11.3500	11.3500	11.3500	11.3500	-0.613%	-0.352%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-0.436%	-0.963%
2022-03-03	11.4700	11.4700	11.4700	11.4700	0.000%	-1.395%
2022-03-02	11.4700	11.4700	11.4700	11.4700	0.000%	-1.395%
2022-03-01	11.4700	11.4700	11.4700	11.4700	+0.087%	-1.395%
2022-02-28	11.4600	11.4600	11.4600	11.4600	+0.175%	-1.309%
2022-02-25	11.4400	11.4400	11.4400	11.4400	+0.882%	-1.136%
2022-02-24	11.3400	11.3400	11.3400	11.3400	-0.264%	-0.265%
2022-02-23	11.3700	11.3700	11.3700	11.3700	0.000%	-0.528%
2022-02-22	11.3700	11.3700	11.3700	11.3700	0.000%	-0.528%
2022-02-18	11.3700	11.3700	11.3700	11.3700	-0.088%	-0.528%
2022-02-17	11.3800	11.3800	11.3800	11.3800	0.000%	-0.615%
2022-02-16	11.3800	11.3800	11.3800	11.3800	+0.088%	-0.615%
2022-02-15	11.3700	11.3700	11.3700	11.3700	+0.176%	-0.528%
2022-02-14	11.3500	11.3500	11.3500	11.3500	-0.439%	-0.352%
2022-02-11	11.4000	11.4000	11.4000	11.4000	-0.783%	-0.789%
2022-02-10	11.4900	11.4900	11.4900	11.4900	-0.606%	-1.567%
2022-02-09	11.5600	11.5600	11.5600	11.5600	+0.260%	-2.163%
2022-02-08	11.5300	11.5300	11.5300	11.5300	0.000%	-1.908%
2022-02-07	11.5300	11.5300	11.5300	11.5300	-0.087%	-1.908%
2022-02-04	11.5400	11.5400	11.5400	11.5400	-0.603%	-1.993%
2022-02-03	11.6100	11.6100	11.6100	11.6100	-0.514%	-2.584%
2022-02-02	11.6700	11.6700	11.6700	11.6700	+0.258%	-3.085%
2022-02-01	11.6400	11.6400	11.6400	11.6400	+0.431%	-2.835%
2022-01-31	11.5900	11.5900	11.5900	11.5900	+0.086%	-2.416%
2022-01-28	11.5800	11.5800	11.5800	11.5800	-0.344%	-2.332%
2022-01-27	11.6200	11.6200	11.6200	11.6200	-0.684%	-2.668%
2022-01-26	11.7000	11.7000	11.7000	11.7000	+0.086%	-3.333%
2022-01-25	11.6900	11.6900	11.6900	11.6900	-0.171%	-3.251%
2022-01-24	11.7100	11.7100	11.7100	11.7100	-0.340%	-3.416%
2022-01-21	11.7500	11.7500	11.7500	11.7500	-0.255%	-3.745%
2022-01-20	11.7800	11.7800	11.7800	11.7800	-0.169%	-3.990%
2022-01-19	11.8000	11.8000	11.8000	11.8000	+0.085%	-4.153%
2022-01-18	11.7900	11.7900	11.7900	11.7900	-0.422%	-4.071%
2022-01-14	11.8400	11.8400	11.8400	11.8400	-0.253%	-4.476%
2022-01-13	11.8700	11.8700	11.8700	11.8700	-0.084%	-4.718%
2022-01-12	11.8800	11.8800	11.8800	11.8800	+0.253%	-4.798%
2022-01-11	11.8500	11.8500	11.8500	11.8500	+0.339%	-4.557%
2022-01-10	11.8100	11.8100	11.8100	11.8100	-0.253%	-4.234%
2022-01-07	11.8400	11.8400	11.8400	11.8400	-0.253%	-4.476%
2022-01-06	11.8700	11.8700	11.8700	11.8700	-0.419%	-4.718%
2022-01-05	11.9200	11.9200	11.9200	11.9200	-0.168%	-5.117%
2022-01-04	11.9400	11.9400	11.9400	11.9400	-0.251%	-5.276%
2022-01-03	11.9700	11.9700	11.9700	11.9700	-0.083%	-5.514%
2021-12-31	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2021-12-30	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2021-12-29	11.9800	11.9800	11.9800	11.9800	-0.167%	-5.593%
2021-12-28	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.750%
2021-12-27	11.9900	11.9900	11.9900	11.9900	+0.167%	-5.671%
2021-12-23	11.9700	11.9700	11.9700	11.9700	+0.167%	-5.514%
2021-12-22	11.9500	11.9500	11.9500	11.9500	+0.252%	-5.356%
2021-12-21	11.9200	11.9200	11.9200	11.9200	+0.252%	-5.117%
2021-12-20	11.8900	11.8900	11.8900	11.8900	-0.084%	-4.878%
2021-12-17	11.9000	11.9000	11.9000	11.9000	-0.084%	-4.958%
2021-12-16	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.038%
2021-12-15	11.8900	11.8900	11.8900	11.8900	+0.084%	-4.878%
2021-12-14	11.8800	11.8800	11.8800	11.8800	-0.168%	-4.798%
2021-12-13	11.9000	11.9000	11.9000	11.9000	-0.084%	-4.958%
2021-12-10	11.9100	11.9100	11.9100	11.9100	0.000%	-5.038%
2021-12-09	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.038%
2021-12-08	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.117%
2021-12-07	11.9300	11.9300	11.9300	11.9300	+0.505%	-5.197%
2021-12-06	11.8700	11.8700	11.8700	11.8700	+0.338%	-4.718%
2021-12-03	11.8300	11.8300	11.8300	11.8300	+0.169%	-4.396%
2021-12-02	11.8100	11.8100	11.8100	11.8100	-0.338%	-4.234%
2021-12-01	11.8500	11.8500	11.8500	11.8500	+0.254%	-4.557%
2021-11-30	11.8200	11.8200	11.8200	11.8200	-0.169%	-4.315%
2021-11-29	11.8400	11.8400	11.8400	11.8400	+0.424%	-4.476%
2021-11-26	11.7900	11.7900	11.7900	11.7900	-0.674%	-4.071%
2021-11-24	11.8700	11.8700	11.8700	11.8700	-0.168%	-4.718%
2021-11-23	11.8900	11.8900	11.8900	11.8900	-0.502%	-4.878%
2021-11-22	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.356%
2021-11-19	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.435%
2021-11-18	11.9700	11.9700	11.9700	11.9700	0.000%	-5.514%
2021-11-17	11.9700	11.9700	11.9700	11.9700	-0.083%	-5.514%
2021-11-16	11.9800	11.9800	11.9800	11.9800	-0.167%	-5.593%
2021-11-15	12.0000	12.0000	12.0000	12.0000	-0.166%	-5.750%
2021-11-12	12.0200	12.0200	12.0200	12.0200	-0.166%	-5.907%
2021-11-11	12.0400	12.0400	12.0400	12.0400	0.000%	-6.063%
2021-11-10	12.0400	12.0400	12.0400	12.0400	-0.331%	-6.063%
2021-11-09	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.374%
2021-11-08	12.0700	12.0700	12.0700	12.0700	0.000%	-6.297%
2021-11-05	12.0700	12.0700	12.0700	12.0700	+0.416%	-6.297%
2021-11-04	12.0200	12.0200	12.0200	12.0200	+0.250%	-5.907%
2021-11-03	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-11-02	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-11-01	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-10-29	11.9900	11.9900	11.9900	11.9900	-0.083%	-5.671%
2021-10-28	12.0000	12.0000	12.0000	12.0000	0.000%	-5.750%
2021-10-27	12.0000	12.0000	12.0000	12.0000	0.000%	-5.750%
2021-10-26	12.0000	12.0000	12.0000	12.0000	0.000%	-5.750%
2021-10-25	12.0000	12.0000	12.0000	12.0000	0.000%	-5.750%
2021-10-22	12.0000	12.0000	12.0000	12.0000	-0.166%	-5.750%
2021-10-21	12.0200	12.0200	12.0200	12.0200	-0.083%	-5.907%
2021-10-20	12.0300	12.0300	12.0300	12.0300	0.000%	-5.985%
2021-10-19	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.985%
2021-10-18	12.0200	12.0200	12.0200	12.0200	-0.166%	-5.907%
2021-10-15	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.063%
2021-10-14	12.0300	12.0300	12.0300	12.0300	+0.334%	-5.985%
2021-10-13	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-10-12	11.9900	11.9900	11.9900	11.9900	-0.167%	-5.671%
2021-10-11	12.0100	12.0100	12.0100	12.0100	0.000%	-5.828%
2021-10-08	12.0100	12.0100	12.0100	12.0100	-0.166%	-5.828%
2021-10-07	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.985%
2021-10-06	12.0200	12.0200	12.0200	12.0200	-0.249%	-5.907%
2021-10-05	12.0500	12.0500	12.0500	12.0500	0.000%	-6.141%
2021-10-04	12.0500	12.0500	12.0500	12.0500	-0.083%	-6.141%
2021-10-01	12.0600	12.0600	12.0600	12.0600	0.000%	-6.219%
2021-09-30	12.0600	12.0600	12.0600	12.0600	-0.083%	-6.219%
2021-09-29	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.297%
2021-09-28	12.0600	12.0600	12.0600	12.0600	-0.331%	-6.219%
2021-09-27	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.529%
2021-09-24	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.606%
2021-09-23	12.1200	12.1200	12.1200	12.1200	0.000%	-6.683%
2021-09-22	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.683%
2021-09-21	12.1100	12.1100	12.1100	12.1100	+0.165%	-6.606%
2021-09-20	12.0900	12.0900	12.0900	12.0900	-0.412%	-6.452%
2021-09-17	12.1400	12.1400	12.1400	12.1400	-0.082%	-6.837%
2021-09-16	12.1500	12.1500	12.1500	12.1500	0.000%	-6.914%
2021-09-15	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.914%
2021-09-14	12.1400	12.1400	12.1400	12.1400	0.000%	-6.837%
2021-09-13	12.1400	12.1400	12.1400	12.1400	+0.082%	-6.837%
2021-09-10	12.1300	12.1300	12.1300	12.1300	0.000%	-6.760%
2021-09-09	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.760%
2021-09-08	12.1200	12.1200	12.1200	12.1200	0.000%	-6.683%
2021-09-07	12.1200	12.1200	12.1200	12.1200	-0.082%	-6.683%
2021-09-03	12.1300	12.1300	12.1300	12.1300	0.000%	-6.760%
2021-09-02	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.760%
2021-09-01	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.683%
2021-08-31	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.606%
2021-08-30	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.529%
2021-08-27	12.0900	12.0900	12.0900	12.0900	+0.249%	-6.452%
2021-08-26	12.0600	12.0600	12.0600	12.0600	0.000%	-6.219%
2021-08-25	12.0600	12.0600	12.0600	12.0600	+0.166%	-6.219%
2021-08-24	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.063%
2021-08-23	12.0200	12.0200	12.0200	12.0200	+0.083%	-5.907%
2021-08-20	12.0100	12.0100	12.0100	12.0100	+0.083%	-5.828%
2021-08-19	12.0000	12.0000	12.0000	12.0000	-0.166%	-5.750%
2021-08-18	12.0200	12.0200	12.0200	12.0200	+0.083%	-5.907%
2021-08-17	12.0100	12.0100	12.0100	12.0100	-0.083%	-5.828%
2021-08-16	12.0200	12.0200	12.0200	12.0200	0.000%	-5.907%
2021-08-13	12.0200	12.0200	12.0200	12.0200	+0.083%	-5.907%
2021-08-12	12.0100	12.0100	12.0100	12.0100	0.000%	-5.828%
2021-08-11	12.0100	12.0100	12.0100	12.0100	-0.083%	-5.828%
2021-08-10	12.0200	12.0200	12.0200	12.0200	-0.166%	-5.907%
2021-08-09	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.063%
2021-08-06	12.0500	12.0500	12.0500	12.0500	0.000%	-6.141%
2021-08-05	12.0500	12.0500	12.0500	12.0500	0.000%	-6.141%
2021-08-04	12.0500	12.0500	12.0500	12.0500	-0.083%	-6.141%
2021-08-03	12.0600	12.0600	12.0600	12.0600	-0.166%	-6.219%
2021-08-02	12.0800	12.0800	12.0800	12.0800	0.000%	-6.374%
2021-07-30	12.0800	12.0800	12.0800	12.0800	0.000%	-6.374%
2021-07-29	12.0800	12.0800	12.0800	12.0800	0.000%	-6.374%
2021-07-28	12.0800	12.0800	12.0800	12.0800	0.000%	-6.374%
2021-07-27	12.0800	12.0800	12.0800	12.0800	-0.083%	-6.374%
2021-07-26	12.0900	12.0900	12.0900	12.0900	0.000%	-6.452%
2021-07-23	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.452%
2021-07-22	12.0800	12.0800	12.0800	12.0800	0.000%	-6.374%
2021-07-21	12.0800	12.0800	12.0800	12.0800	+0.249%	-6.374%
2021-07-20	12.0500	12.0500	12.0500	12.0500	+0.250%	-6.141%
2021-07-19	12.0200	12.0200	12.0200	12.0200	-0.579%	-5.907%
2021-07-16	12.0900	12.0900	12.0900	12.0900	0.000%	-6.452%
2021-07-15	12.0900	12.0900	12.0900	12.0900	-0.165%	-6.452%
2021-07-14	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.606%
2021-07-13	12.1200	12.1200	12.1200	12.1200	0.000%	-6.683%
2021-07-12	12.1200	12.1200	12.1200	12.1200	0.000%	-6.683%
2021-07-06	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.683%
2021-07-02	12.1100	12.1100	12.1100	12.1100	0.000%	-6.606%
2021-07-01	12.1100	12.1100	12.1100	12.1100	+0.165%	-6.606%
2021-06-30	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.452%
2021-06-29	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.374%
2021-06-28	12.0700	12.0700	12.0700	12.0700	0.000%	-6.297%
2021-06-25	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.297%
2021-06-24	12.0600	12.0600	12.0600	12.0600	+0.166%	-6.219%
2021-06-23	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.063%
2021-06-22	12.0300	12.0300	12.0300	12.0300	0.000%	-5.985%
2021-06-21	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.985%
2021-06-18	12.0200	12.0200	12.0200	12.0200	-0.083%	-5.907%
2021-06-17	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.985%
2021-06-16	12.0400	12.0400	12.0400	12.0400	0.000%	-6.063%
2021-06-15	12.0400	12.0400	12.0400	12.0400	0.000%	-6.063%
2021-06-14	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.063%
2021-06-11	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.141%
2021-06-10	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.063%
2021-06-09	12.0300	12.0300	12.0300	12.0300	+0.167%	-5.985%
2021-06-08	12.0100	12.0100	12.0100	12.0100	+0.083%	-5.828%
2021-06-07	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.750%
2021-06-04	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.671%
2021-06-03	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.593%
2021-06-02	11.9900	11.9900	11.9900	11.9900	+0.167%	-5.671%
2021-06-01	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.514%
2021-05-28	11.9600	11.9600	11.9600	11.9600	0.000%	-5.435%
2021-05-27	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.435%
2021-05-26	11.9500	11.9500	11.9500	11.9500	+0.084%	-5.356%
2021-05-24	11.9400	11.9400	11.9400	11.9400	0.000%	-5.276%
2021-05-21	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.276%
2021-05-20	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.197%
2021-05-19	11.9200	11.9200	11.9200	11.9200	-0.251%	-5.117%
2021-05-18	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.356%
2021-05-17	11.9600	11.9600	11.9600	11.9600	0.000%	-5.435%
2021-05-14	11.9600	11.9600	11.9600	11.9600	0.000%	-5.435%
2021-05-13	11.9600	11.9600	11.9600	11.9600	0.000%	-5.435%
2021-05-12	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.435%
2021-05-11	11.9800	11.9800	11.9800	11.9800	-0.250%	-5.593%
2021-05-10	12.0100	12.0100	12.0100	12.0100	0.000%	-5.828%
2021-05-07	12.0100	12.0100	12.0100	12.0100	+0.083%	-5.828%
2021-05-06	12.0000	12.0000	12.0000	12.0000	0.000%	-5.750%
2021-05-05	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.750%
2021-05-04	11.9900	11.9900	11.9900	11.9900	-0.083%	-5.671%
2021-05-03	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.750%
2021-04-30	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-04-29	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.671%
2021-04-28	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.593%
2021-04-27	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-04-26	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.671%
2021-04-23	11.9800	11.9800	11.9800	11.9800	+0.084%	-5.593%
2021-04-22	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.514%
2021-04-21	11.9600	11.9600	11.9600	11.9600	0.000%	-5.435%
2021-04-20	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.435%
2021-04-19	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.593%
2021-04-16	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-04-15	11.9900	11.9900	11.9900	11.9900	+0.251%	-5.671%
2021-04-14	11.9600	11.9600	11.9600	11.9600	0.000%	-5.435%
2021-04-13	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.435%
2021-04-12	11.9700	11.9700	11.9700	11.9700	-0.083%	-5.514%
2021-04-09	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2021-04-08	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2021-04-07	11.9800	11.9800	11.9800	11.9800	+0.167%	-5.593%
2021-04-06	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.435%
2021-04-05	11.9500	11.9500	11.9500	11.9500	+0.252%	-5.356%
2021-04-01	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.117%
2021-03-31	11.9000	11.9000	11.9000	11.9000	+0.253%	-4.958%
2021-03-30	11.8700	11.8700	11.8700	11.8700	-0.084%	-4.718%
2021-03-29	11.8800	11.8800	11.8800	11.8800	+0.084%	-4.798%
2021-03-26	11.8700	11.8700	11.8700	11.8700	0.000%	-4.718%
2021-03-25	11.8700	11.8700	11.8700	11.8700	0.000%	-4.718%
2021-03-24	11.8700	11.8700	11.8700	11.8700	+0.169%	-4.718%
2021-03-23	11.8500	11.8500	11.8500	11.8500	+0.084%	-4.557%
2021-03-22	11.8400	11.8400	11.8400	11.8400	+0.254%	-4.476%
2021-03-19	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.234%
2021-03-18	11.8200	11.8200	11.8200	11.8200	-0.337%	-4.315%
2021-03-17	11.8600	11.8600	11.8600	11.8600	-0.168%	-4.637%
2021-03-16	11.8800	11.8800	11.8800	11.8800	-0.084%	-4.798%
2021-03-15	11.8900	11.8900	11.8900	11.8900	-0.084%	-4.878%
2021-03-12	11.9000	11.9000	11.9000	11.9000	-0.168%	-4.958%
2021-03-11	11.9200	11.9200	11.9200	11.9200	+0.337%	-5.117%
2021-03-10	11.8800	11.8800	11.8800	11.8800	0.000%	-4.798%
2021-03-09	11.8800	11.8800	11.8800	11.8800	-0.168%	-4.798%
2021-03-08	11.9000	11.9000	11.9000	11.9000	-0.168%	-4.958%
2021-03-05	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.117%
2021-03-04	11.9300	11.9300	11.9300	11.9300	-0.251%	-5.197%
2021-03-03	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.435%
2021-03-02	11.9800	11.9800	11.9800	11.9800	+0.084%	-5.593%
2021-03-01	11.9700	11.9700	11.9700	11.9700	+0.335%	-5.514%
2021-02-26	11.9300	11.9300	11.9300	11.9300	-0.251%	-5.197%
2021-02-25	11.9600	11.9600	11.9600	11.9600	-0.416%	-5.435%
2021-02-24	12.0100	12.0100	12.0100	12.0100	0.000%	-5.828%
2021-02-23	12.0100	12.0100	12.0100	12.0100	0.000%	-5.828%
2021-02-22	12.0100	12.0100	12.0100	12.0100	-0.166%	-5.828%
2021-02-19	12.0300	12.0300	12.0300	12.0300	0.000%	-5.985%
2021-02-18	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.985%
2021-02-17	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.063%
2021-02-16	12.0500	12.0500	12.0500	12.0500	-0.083%	-6.141%
2021-02-12	12.0600	12.0600	12.0600	12.0600	0.000%	-6.219%
2021-02-11	12.0600	12.0600	12.0600	12.0600	0.000%	-6.219%
2021-02-10	12.0600	12.0600	12.0600	12.0600	+0.083%	-6.219%
2021-02-09	12.0500	12.0500	12.0500	12.0500	0.000%	-6.141%
2021-02-08	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.141%
2021-02-05	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.063%
2021-02-04	12.0200	12.0200	12.0200	12.0200	+0.167%	-5.907%
2021-02-03	12.0000	12.0000	12.0000	12.0000	+0.167%	-5.750%
2021-02-02	11.9800	11.9800	11.9800	11.9800	+0.167%	-5.593%
2021-02-01	11.9600	11.9600	11.9600	11.9600	+0.168%	-5.435%
2021-01-29	11.9400	11.9400	11.9400	11.9400	-0.251%	-5.276%
2021-01-28	11.9700	11.9700	11.9700	11.9700	+0.167%	-5.514%
2021-01-27	11.9500	11.9500	11.9500	11.9500	-0.250%	-5.356%
2021-01-26	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2021-01-25	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.593%
2021-01-22	11.9900	11.9900	11.9900	11.9900	-0.250%	-5.671%
2021-01-21	12.0200	12.0200	12.0200	12.0200	0.000%	-5.907%
2021-01-20	12.0200	12.0200	12.0200	12.0200	+0.167%	-5.907%
2021-01-19	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.750%
2021-01-15	11.9900	11.9900	11.9900	11.9900	0.000%	-5.671%
2021-01-14	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.671%
2021-01-13	11.9800	11.9800	11.9800	11.9800	+0.167%	-5.593%
2021-01-12	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.435%
2021-01-11	11.9800	11.9800	11.9800	11.9800	-0.167%	-5.593%
2021-01-08	12.0000	12.0000	12.0000	12.0000	0.000%	-5.750%
2021-01-07	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.750%
2021-01-06	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.671%
2021-01-05	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2021-01-04	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2020-12-31	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2020-12-30	11.9800	11.9800	11.9800	11.9800	0.000%	-5.593%
2020-12-29	11.9800	11.9800	11.9800	11.9800	+0.084%	-5.593%
2020-12-28	11.9700	11.9700	11.9700	11.9700	+0.335%	-5.514%
2020-12-24	11.9300	11.9300	11.9300	11.9300	0.000%	-5.197%
2020-12-23	11.9300	11.9300	11.9300	11.9300	+0.168%	-5.197%
2020-12-22	11.9100	11.9100	11.9100	11.9100	0.000%	-5.038%
2020-12-21	11.9100	11.9100	11.9100	11.9100	-0.251%	-5.038%
2020-12-18	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.276%
2020-12-17	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.197%
2020-12-16	11.9200	11.9200	11.9200	11.9200	0.000%	-5.117%
2020-12-15	11.9200	11.9200	11.9200	11.9200	0.000%	-5.117%
2020-12-14	11.9200	11.9200	11.9200	11.9200	+0.084%	-5.117%
2020-12-11	11.9100	11.9100	11.9100	11.9100	0.000%	-5.038%
2020-12-10	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.038%
2020-12-09	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.117%
2020-12-08	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.197%
2020-12-07	11.9200	11.9200	11.9200	11.9200	+0.084%	-5.117%
2020-12-04	11.9100	11.9100	11.9100	11.9100	+0.168%	-5.038%
2020-12-03	11.8900	11.8900	11.8900	11.8900	+0.253%	-4.878%
2020-12-02	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.637%
2020-12-01	11.8500	11.8500	11.8500	11.8500	+0.169%	-4.557%
2020-11-30	11.8300	11.8300	11.8300	11.8300	0.000%	-4.396%
2020-11-27	11.8300	11.8300	11.8300	11.8300	+0.085%	-4.396%
2020-11-26	11.8200	11.8200	11.8200	11.8200	0.000%	-4.315%
2020-11-25	11.8200	11.8200	11.8200	11.8200	0.000%	-4.315%
2020-11-24	11.8200	11.8200	11.8200	11.8200	+0.340%	-4.315%
2020-11-23	11.7800	11.7800	11.7800	11.7800	+0.085%	-3.990%
2020-11-20	11.7700	11.7700	11.7700	11.7700	0.000%	-3.908%
2020-11-19	11.7700	11.7700	11.7700	11.7700	-0.085%	-3.908%
2020-11-18	11.7800	11.7800	11.7800	11.7800	+0.170%	-3.990%
2020-11-17	11.7600	11.7600	11.7600	11.7600	+0.170%	-3.827%
2020-11-16	11.7400	11.7400	11.7400	11.7400	+0.256%	-3.663%
2020-11-13	11.7100	11.7100	11.7100	11.7100	0.000%	-3.416%
2020-11-12	11.7100	11.7100	11.7100	11.7100	-0.510%	-3.416%
2020-11-11	11.7700	11.7700	11.7700	11.7700	0.000%	-3.908%
2020-11-10	11.7700	11.7700	11.7700	11.7700	-0.254%	-3.908%
2020-11-09	11.8000	11.8000	11.8000	11.8000	+0.941%	-4.153%
2020-11-06	11.6900	11.6900	11.6900	11.6900	0.000%	-3.251%
2020-11-05	11.6900	11.6900	11.6900	11.6900	+0.602%	-3.251%
2020-11-04	11.6200	11.6200	11.6200	11.6200	+0.868%	-2.668%
2020-11-03	11.5200	11.5200	11.5200	11.5200	+0.436%	-1.823%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+0.175%	-1.395%
2020-10-30	11.4500	11.4500	11.4500	11.4500	-0.087%	-1.223%
2020-10-29	11.4600	11.4600	11.4600	11.4600	0.000%	-1.309%
2020-10-28	11.4600	11.4600	11.4600	11.4600	-0.693%	-1.309%
2020-10-27	11.5400	11.5400	11.5400	11.5400	-0.173%	-1.993%
2020-10-26	11.5600	11.5600	11.5600	11.5600	-0.259%	-2.163%
2020-10-23	11.5900	11.5900	11.5900	11.5900	0.000%	-2.416%
2020-10-22	11.5900	11.5900	11.5900	11.5900	0.000%	-2.416%
2020-10-21	11.5900	11.5900	11.5900	11.5900	0.000%	-2.416%
2020-10-20	11.5900	11.5900	11.5900	11.5900	0.000%	-2.416%
2020-10-19	11.5900	11.5900	11.5900	11.5900	+0.086%	-2.416%
2020-10-16	11.5800	11.5800	11.5800	11.5800	0.000%	-2.332%
2020-10-15	11.5800	11.5800	11.5800	11.5800	-0.258%	-2.332%
2020-10-14	11.6100	11.6100	11.6100	11.6100	0.000%	-2.584%
2020-10-13	11.6100	11.6100	11.6100	11.6100	+0.086%	-2.584%
2020-10-12	11.6000	11.6000	11.6000	11.6000	0.000%	-2.500%
2020-10-09	11.6000	11.6000	11.6000	11.6000	+0.173%	-2.500%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.173%	-2.332%
2020-10-07	11.5600	11.5600	11.5600	11.5600	0.000%	-2.163%
2020-10-06	11.5600	11.5600	11.5600	11.5600	+0.434%	-2.163%
2020-10-05	11.5100	11.5100	11.5100	11.5100	+0.349%	-1.738%

.dark-mode .Gx9Sdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gx9Sdj{ color: #333333; background-color: white; border: 2px solid #333333; }APECXCOLUMBIA HIGH YIELD BOND FUND CLASS Cmf NASDAQ

APECX
COLUMBIA HIGH YIELD BOND FUND CLASS C
mf NASDAQ