Dark

APDYX
ARTISAN DEVELOPING WORLD FUND - ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.45USD+5.791%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4500	18.4500	18.4500	18.4500	+5.791%	0.000%
2022-03-25	17.4400	17.4400	17.4400	17.4400	-2.787%	+5.791%
2022-03-24	17.9400	17.9400	17.9400	17.9400	+1.299%	+2.843%
2022-03-23	17.7100	17.7100	17.7100	17.7100	-0.394%	+4.178%
2022-03-22	17.7800	17.7800	17.7800	17.7800	+3.252%	+3.768%
2022-03-21	17.2200	17.2200	17.2200	17.2200	-2.436%	+7.143%
2022-03-18	17.6500	17.6500	17.6500	17.6500	+2.855%	+4.533%
2022-03-17	17.1600	17.1600	17.1600	17.1600	+3.249%	+7.517%
2022-03-16	16.6200	16.6200	16.6200	16.6200	+10.359%	+11.011%
2022-03-15	15.0600	15.0600	15.0600	15.0600	+1.894%	+22.510%
2022-03-14	14.7800	14.7800	14.7800	14.7800	-3.901%	+24.831%
2022-03-11	15.3800	15.3800	15.3800	15.3800	-3.392%	+19.961%
2022-03-10	15.9200	15.9200	15.9200	15.9200	-1.607%	+15.892%
2022-03-09	16.1800	16.1800	16.1800	16.1800	+5.476%	+14.030%
2022-03-08	15.3400	15.3400	15.3400	15.3400	+0.065%	+20.274%
2022-03-07	15.3300	15.3300	15.3300	15.3300	-6.752%	+20.352%
2022-03-04	16.4400	16.4400	16.4400	16.4400	-4.806%	+12.226%
2022-03-03	17.2700	17.2700	17.2700	17.2700	-4.374%	+6.833%
2022-03-02	18.0600	18.0600	18.0600	18.0600	-1.901%	+2.159%
2022-02-28	18.4100	18.4100	18.4100	18.4100	+0.054%	+0.217%
2022-02-25	18.4000	18.4000	18.4000	18.4000	+5.083%	+0.272%
2022-02-23	17.5100	17.5100	17.5100	17.5100	-2.015%	+5.368%
2022-02-22	17.8700	17.8700	17.8700	17.8700	-2.933%	+3.246%
2022-02-18	18.4100	18.4100	18.4100	18.4100	-3.309%	+0.217%
2022-02-17	19.0400	19.0400	19.0400	19.0400	-3.055%	-3.099%
2022-02-16	19.6400	19.6400	19.6400	19.6400	-0.607%	-6.059%
2022-02-15	19.7600	19.7600	19.7600	19.7600	+4.883%	-6.630%
2022-02-14	18.8400	18.8400	18.8400	18.8400	-0.842%	-2.070%
2022-02-11	19.0000	19.0000	19.0000	19.0000	-3.012%	-2.895%
2022-02-10	19.5900	19.5900	19.5900	19.5900	-1.805%	-5.819%
2022-02-09	19.9500	19.9500	19.9500	19.9500	+4.015%	-7.519%
2022-02-08	19.1800	19.1800	19.1800	19.1800	+0.052%	-3.806%
2022-02-07	19.1700	19.1700	19.1700	19.1700	-0.156%	-3.756%
2022-02-04	19.2000	19.2000	19.2000	19.2000	+4.291%	-3.906%
2022-02-03	18.4100	18.4100	18.4100	18.4100	-3.914%	+0.217%
2022-02-02	19.1600	19.1600	19.1600	19.1600	-1.693%	-3.706%
2022-02-01	19.4900	19.4900	19.4900	19.4900	+1.352%	-5.336%
2022-01-31	19.2300	19.2300	19.2300	19.2300	+5.485%	-4.056%
2022-01-28	18.2300	18.2300	18.2300	18.2300	+2.301%	+1.207%
2022-01-27	17.8200	17.8200	17.8200	17.8200	-1.493%	+3.535%
2022-01-26	18.0900	18.0900	18.0900	18.0900	-1.417%	+1.990%
2022-01-25	18.3500	18.3500	18.3500	18.3500	-2.497%	+0.545%
2022-01-24	18.8200	18.8200	18.8200	18.8200	-1.311%	-1.966%
2022-01-21	19.0700	19.0700	19.0700	19.0700	-3.541%	-3.251%
2022-01-20	19.7700	19.7700	19.7700	19.7700	+1.541%	-6.677%
2022-01-19	19.4700	19.4700	19.4700	19.4700	-0.358%	-5.239%
2022-01-18	19.5400	19.5400	19.5400	19.5400	-2.592%	-5.578%
2022-01-14	20.0600	20.0600	20.0600	20.0600	-0.397%	-8.026%
2022-01-13	20.1400	20.1400	20.1400	20.1400	-4.550%	-8.391%
2022-01-12	21.1000	21.1000	21.1000	21.1000	+1.345%	-12.559%
2022-01-11	20.8200	20.8200	20.8200	20.8200	+2.562%	-11.383%
2022-01-10	20.3000	20.3000	20.3000	20.3000	-0.246%	-9.113%
2022-01-07	20.3500	20.3500	20.3500	20.3500	-0.732%	-9.337%
2022-01-06	20.5000	20.5000	20.5000	20.5000	+0.490%	-10.000%
2022-01-05	20.4000	20.4000	20.4000	20.4000	-4.539%	-9.559%
2022-01-04	21.3700	21.3700	21.3700	21.3700	-3.040%	-13.664%
2022-01-03	22.0400	22.0400	22.0400	22.0400	-0.226%	-16.289%
2021-12-31	22.0900	22.0900	22.0900	22.0900	-0.361%	-16.478%
2021-12-30	22.1700	22.1700	22.1700	22.1700	+1.511%	-16.779%
2021-12-29	21.8400	21.8400	21.8400	21.8400	-1.087%	-15.522%
2021-12-28	22.0800	22.0800	22.0800	22.0800	-0.675%	-16.440%
2021-12-27	22.2300	22.2300	22.2300	22.2300	+0.679%	-17.004%
2021-12-23	22.0800	22.0800	22.0800	22.0800	+0.546%	-16.440%
2021-12-22	21.9600	21.9600	21.9600	21.9600	+0.274%	-15.984%
2021-12-21	21.9000	21.9000	21.9000	21.9000	+4.137%	-15.753%
2021-12-20	21.0300	21.0300	21.0300	21.0300	-1.591%	-12.268%
2021-12-17	21.3700	21.3700	21.3700	21.3700	-0.881%	-13.664%
2021-12-16	21.5600	21.5600	21.5600	21.5600	-2.311%	-14.425%
2021-12-15	22.0700	22.0700	22.0700	22.0700	+0.182%	-16.402%
2021-12-14	22.0300	22.0300	22.0300	22.0300	-0.989%	-16.251%
2021-12-13	22.2500	22.2500	22.2500	22.2500	-1.549%	-17.079%
2021-12-10	22.6000	22.6000	22.6000	22.6000	-1.181%	-18.363%
2021-12-09	22.8700	22.8700	22.8700	22.8700	-1.337%	-19.327%
2021-12-08	23.1800	23.1800	23.1800	23.1800	+1.355%	-20.406%
2021-12-07	22.8700	22.8700	22.8700	22.8700	+3.578%	-19.327%
2021-12-06	22.0800	22.0800	22.0800	22.0800	+0.868%	-16.440%
2021-12-03	21.8900	21.8900	21.8900	21.8900	-2.581%	-15.715%
2021-12-02	22.4700	22.4700	22.4700	22.4700	+0.672%	-17.891%
2021-12-01	22.3200	22.3200	22.3200	22.3200	-3.083%	-17.339%
2021-11-30	23.0300	23.0300	23.0300	23.0300	-2.125%	-19.887%
2021-11-29	23.5300	23.5300	23.5300	23.5300	+0.213%	-21.589%
2021-11-26	23.4800	23.4800	23.4800	23.4800	-1.757%	-21.422%
2021-11-24	23.9000	23.9000	23.9000	23.9000	+0.844%	-22.803%
2021-11-23	23.7000	23.7000	23.7000	23.7000	-8.846%	-22.152%
2021-11-22	26.0000	26.0000	26.0000	26.0000	-3.811%	-29.038%
2021-11-19	27.0300	27.0300	27.0300	27.0300	-1.206%	-31.743%
2021-11-18	27.3600	27.3600	27.3600	27.3600	-1.192%	-32.566%
2021-11-17	27.6900	27.6900	27.6900	27.6900	-1.809%	-33.369%
2021-11-16	28.2000	28.2000	28.2000	28.2000	+0.786%	-34.574%
2021-11-15	27.9800	27.9800	27.9800	27.9800	-0.107%	-34.060%
2021-11-12	28.0100	28.0100	28.0100	28.0100	+2.189%	-34.131%
2021-11-11	27.4100	27.4100	27.4100	27.4100	+0.698%	-32.689%
2021-11-10	27.2200	27.2200	27.2200	27.2200	-0.946%	-32.219%
2021-11-09	27.4800	27.4800	27.4800	27.4800	+0.109%	-32.860%
2021-11-08	27.4500	27.4500	27.4500	27.4500	+0.182%	-32.787%
2021-11-05	27.4000	27.4000	27.4000	27.4000	+0.698%	-32.664%
2021-11-04	27.2100	27.2100	27.2100	27.2100	+1.040%	-32.194%
2021-11-03	26.9300	26.9300	26.9300	26.9300	+0.748%	-31.489%
2021-11-02	26.7300	26.7300	26.7300	26.7300	-0.373%	-30.976%
2021-11-01	26.8300	26.8300	26.8300	26.8300	+0.187%	-31.234%
2021-10-29	26.7800	26.7800	26.7800	26.7800	-0.483%	-31.105%
2021-10-28	26.9100	26.9100	26.9100	26.9100	+0.862%	-31.438%
2021-10-27	26.6800	26.6800	26.6800	26.6800	-2.307%	-30.847%
2021-10-26	27.3100	27.3100	27.3100	27.3100	-0.110%	-32.442%
2021-10-25	27.3400	27.3400	27.3400	27.3400	+0.220%	-32.516%
2021-10-22	27.2800	27.2800	27.2800	27.2800	-1.302%	-32.368%
2021-10-21	27.6400	27.6400	27.6400	27.6400	+0.473%	-33.249%
2021-10-20	27.5100	27.5100	27.5100	27.5100	-0.218%	-32.933%
2021-10-19	27.5700	27.5700	27.5700	27.5700	+1.472%	-33.079%
2021-10-18	27.1700	27.1700	27.1700	27.1700	+0.816%	-32.094%
2021-10-15	26.9500	26.9500	26.9500	26.9500	+0.785%	-31.540%
2021-10-14	26.7400	26.7400	26.7400	26.7400	+0.944%	-31.002%
2021-10-13	26.4900	26.4900	26.4900	26.4900	+2.317%	-30.351%
2021-10-12	25.8900	25.8900	25.8900	25.8900	+0.155%	-28.737%
2021-10-11	25.8500	25.8500	25.8500	25.8500	-0.615%	-28.627%
2021-10-08	26.0100	26.0100	26.0100	26.0100	-0.421%	-29.066%
2021-10-07	26.1200	26.1200	26.1200	26.1200	+2.512%	-29.364%
2021-10-06	25.4800	25.4800	25.4800	25.4800	-0.235%	-27.590%
2021-10-05	25.5400	25.5400	25.5400	25.5400	+1.591%	-27.760%
2021-10-04	25.1400	25.1400	25.1400	25.1400	-2.972%	-26.611%
2021-10-01	25.9100	25.9100	25.9100	25.9100	+0.543%	-28.792%
2021-09-30	25.7700	25.7700	25.7700	25.7700	+0.272%	-28.405%
2021-09-29	25.7000	25.7000	25.7000	25.7000	-1.002%	-28.210%
2021-09-28	25.9600	25.9600	25.9600	25.9600	-3.279%	-28.929%
2021-09-27	26.8400	26.8400	26.8400	26.8400	-0.260%	-31.259%
2021-09-24	26.9100	26.9100	26.9100	26.9100	-0.333%	-31.438%
2021-09-23	27.0000	27.0000	27.0000	27.0000	+1.542%	-31.667%
2021-09-22	26.5900	26.5900	26.5900	26.5900	+1.450%	-30.613%
2021-09-21	26.2100	26.2100	26.2100	26.2100	+1.080%	-29.607%
2021-09-20	25.9300	25.9300	25.9300	25.9300	-2.920%	-28.847%
2021-09-17	26.7100	26.7100	26.7100	26.7100	+0.983%	-30.925%
2021-09-16	26.4500	26.4500	26.4500	26.4500	+0.341%	-30.246%
2021-09-15	26.3600	26.3600	26.3600	26.3600	-0.716%	-30.008%
2021-09-14	26.5500	26.5500	26.5500	26.5500	-0.225%	-30.508%
2021-09-13	26.6100	26.6100	26.6100	26.6100	-1.078%	-30.665%
2021-09-10	26.9000	26.9000	26.9000	26.9000	+0.149%	-31.413%
2021-09-09	26.8600	26.8600	26.8600	26.8600	-1.177%	-31.310%
2021-09-08	27.1800	27.1800	27.1800	27.1800	-1.200%	-32.119%
2021-09-07	27.5100	27.5100	27.5100	27.5100	+1.625%	-32.933%
2021-09-03	27.0700	27.0700	27.0700	27.0700	+0.334%	-31.843%
2021-09-02	26.9800	26.9800	26.9800	26.9800	-0.222%	-31.616%
2021-09-01	27.0400	27.0400	27.0400	27.0400	+1.198%	-31.768%
2021-08-31	26.7200	26.7200	26.7200	26.7200	+0.678%	-30.951%
2021-08-30	26.5400	26.5400	26.5400	26.5400	+0.530%	-30.482%
2021-08-27	26.4000	26.4000	26.4000	26.4000	+0.648%	-30.114%
2021-08-26	26.2300	26.2300	26.2300	26.2300	-1.907%	-29.661%
2021-08-25	26.7400	26.7400	26.7400	26.7400	+0.489%	-31.002%
2021-08-24	26.6100	26.6100	26.6100	26.6100	+3.100%	-30.665%
2021-08-23	25.8100	25.8100	25.8100	25.8100	+2.624%	-28.516%
2021-08-20	25.1500	25.1500	25.1500	25.1500	-0.238%	-26.640%
2021-08-19	25.2100	25.2100	25.2100	25.2100	-1.060%	-26.815%
2021-08-18	25.4800	25.4800	25.4800	25.4800	-0.546%	-27.590%
2021-08-17	25.6200	25.6200	25.6200	25.6200	-1.462%	-27.986%
2021-08-16	26.0000	26.0000	26.0000	26.0000	-2.072%	-29.038%
2021-08-13	26.5500	26.5500	26.5500	26.5500	-0.375%	-30.508%
2021-08-12	26.6500	26.6500	26.6500	26.6500	-0.337%	-30.769%
2021-08-11	26.7400	26.7400	26.7400	26.7400	-0.037%	-31.002%
2021-08-10	26.7500	26.7500	26.7500	26.7500	+0.375%	-31.028%
2021-08-09	26.6500	26.6500	26.6500	26.6500	+0.642%	-30.769%
2021-08-06	26.4800	26.4800	26.4800	26.4800	-0.712%	-30.325%
2021-08-05	26.6700	26.6700	26.6700	26.6700	+1.023%	-30.821%
2021-08-04	26.4000	26.4000	26.4000	26.4000	+0.802%	-30.114%
2021-08-03	26.1900	26.1900	26.1900	26.1900	-0.758%	-29.553%
2021-08-02	26.3900	26.3900	26.3900	26.3900	+0.648%	-30.087%
2021-07-30	26.2200	26.2200	26.2200	26.2200	-2.237%	-29.634%
2021-07-29	26.8200	26.8200	26.8200	26.8200	+1.591%	-31.208%
2021-07-28	26.4000	26.4000	26.4000	26.4000	+3.327%	-30.114%
2021-07-27	25.5500	25.5500	25.5500	25.5500	-3.366%	-27.789%
2021-07-26	26.4400	26.4400	26.4400	26.4400	-3.433%	-30.219%
2021-07-23	27.3800	27.3800	27.3800	27.3800	-0.869%	-32.615%
2021-07-22	27.6200	27.6200	27.6200	27.6200	+0.181%	-33.201%
2021-07-21	27.5700	27.5700	27.5700	27.5700	+1.249%	-33.079%
2021-07-20	27.2300	27.2300	27.2300	27.2300	+1.189%	-32.244%
2021-07-19	26.9100	26.9100	26.9100	26.9100	-0.957%	-31.438%
2021-07-16	27.1700	27.1700	27.1700	27.1700	-0.876%	-32.094%
2021-07-15	27.4100	27.4100	27.4100	27.4100	-0.544%	-32.689%
2021-07-14	27.5600	27.5600	27.5600	27.5600	-0.541%	-33.055%
2021-07-13	27.7100	27.7100	27.7100	27.7100	+0.581%	-33.418%
2021-07-12	27.5500	27.5500	27.5500	27.5500	-0.613%	-33.031%
2021-07-06	27.7200	27.7200	27.7200	27.7200	-1.702%	-33.442%
2021-07-02	28.2000	28.2000	28.2000	28.2000	-0.739%	-34.574%
2021-07-01	28.4100	28.4100	28.4100	28.4100	-0.035%	-35.058%
2021-06-30	28.4200	28.4200	28.4200	28.4200	-0.976%	-35.081%
2021-06-29	28.7000	28.7000	28.7000	28.7000	-0.313%	-35.714%
2021-06-28	28.7900	28.7900	28.7900	28.7900	+0.664%	-35.915%
2021-06-25	28.6000	28.6000	28.6000	28.6000	+0.669%	-35.490%
2021-06-24	28.4100	28.4100	28.4100	28.4100	+1.573%	-35.058%
2021-06-23	27.9700	27.9700	27.9700	27.9700	+0.720%	-34.036%
2021-06-22	27.7700	27.7700	27.7700	27.7700	+0.217%	-33.561%
2021-06-21	27.7100	27.7100	27.7100	27.7100	+0.253%	-33.418%
2021-06-18	27.6400	27.6400	27.6400	27.6400	+0.473%	-33.249%
2021-06-17	27.5100	27.5100	27.5100	27.5100	+1.738%	-32.933%
2021-06-16	27.0400	27.0400	27.0400	27.0400	-1.206%	-31.768%
2021-06-15	27.3700	27.3700	27.3700	27.3700	-1.511%	-32.590%
2021-06-14	27.7900	27.7900	27.7900	27.7900	+1.055%	-33.609%
2021-06-11	27.5000	27.5000	27.5000	27.5000	+0.585%	-32.909%
2021-06-10	27.3400	27.3400	27.3400	27.3400	+1.485%	-32.516%
2021-06-09	26.9400	26.9400	26.9400	26.9400	0.000%	-31.514%
2021-06-08	26.9400	26.9400	26.9400	26.9400	-0.148%	-31.514%
2021-06-07	26.9800	26.9800	26.9800	26.9800	-0.406%	-31.616%
2021-06-04	27.0900	27.0900	27.0900	27.0900	+1.233%	-31.894%
2021-06-03	26.7600	26.7600	26.7600	26.7600	-2.157%	-31.054%
2021-06-02	27.3500	27.3500	27.3500	27.3500	-0.255%	-32.541%
2021-06-01	27.4200	27.4200	27.4200	27.4200	+2.199%	-32.713%
2021-05-28	26.8300	26.8300	26.8300	26.8300	+0.487%	-31.234%
2021-05-27	26.7000	26.7000	26.7000	26.7000	+0.679%	-30.899%
2021-05-26	26.5200	26.5200	26.5200	26.5200	+1.648%	-30.430%
2021-05-24	26.0900	26.0900	26.0900	26.0900	+0.617%	-29.283%
2021-05-21	25.9300	25.9300	25.9300	25.9300	-0.154%	-28.847%
2021-05-20	25.9700	25.9700	25.9700	25.9700	+2.770%	-28.956%
2021-05-19	25.2700	25.2700	25.2700	25.2700	-0.394%	-26.989%
2021-05-18	25.3700	25.3700	25.3700	25.3700	+1.035%	-27.276%
2021-05-17	25.1100	25.1100	25.1100	25.1100	+0.080%	-26.523%
2021-05-14	25.0900	25.0900	25.0900	25.0900	+3.379%	-26.465%
2021-05-13	24.2700	24.2700	24.2700	24.2700	-0.898%	-23.980%
2021-05-12	24.4900	24.4900	24.4900	24.4900	-2.430%	-24.663%
2021-05-11	25.1000	25.1000	25.1000	25.1000	+0.400%	-26.494%
2021-05-10	25.0000	25.0000	25.0000	25.0000	-3.957%	-26.200%
2021-05-07	26.0300	26.0300	26.0300	26.0300	-0.115%	-29.120%
2021-05-06	26.0600	26.0600	26.0600	26.0600	-1.363%	-29.202%
2021-05-05	26.4200	26.4200	26.4200	26.4200	-0.900%	-30.167%
2021-05-04	26.6600	26.6600	26.6600	26.6600	-1.624%	-30.795%
2021-05-03	27.1000	27.1000	27.1000	27.1000	-0.986%	-31.919%
2021-04-30	27.3700	27.3700	27.3700	27.3700	-1.688%	-32.590%
2021-04-29	27.8400	27.8400	27.8400	27.8400	-1.312%	-33.728%
2021-04-28	28.2100	28.2100	28.2100	28.2100	+0.535%	-34.598%
2021-04-27	28.0600	28.0600	28.0600	28.0600	0.000%	-34.248%
2021-04-26	28.0600	28.0600	28.0600	28.0600	+0.826%	-34.248%
2021-04-23	27.8300	27.8300	27.8300	27.8300	+2.998%	-33.705%
2021-04-22	27.0200	27.0200	27.0200	27.0200	+0.334%	-31.717%
2021-04-21	26.9300	26.9300	26.9300	26.9300	+1.317%	-31.489%
2021-04-20	26.5800	26.5800	26.5800	26.5800	-1.409%	-30.587%
2021-04-19	26.9600	26.9600	26.9600	26.9600	-0.809%	-31.565%
2021-04-16	27.1800	27.1800	27.1800	27.1800	+0.258%	-32.119%
2021-04-15	27.1100	27.1100	27.1100	27.1100	+0.931%	-31.944%
2021-04-14	26.8600	26.8600	26.8600	26.8600	+0.037%	-31.310%
2021-04-13	26.8500	26.8500	26.8500	26.8500	+0.374%	-31.285%
2021-04-12	26.7500	26.7500	26.7500	26.7500	-0.224%	-31.028%
2021-04-09	26.8100	26.8100	26.8100	26.8100	-0.887%	-31.182%
2021-04-08	27.0500	27.0500	27.0500	27.0500	+1.349%	-31.793%
2021-04-07	26.6900	26.6900	26.6900	26.6900	-1.839%	-30.873%
2021-04-06	27.1900	27.1900	27.1900	27.1900	+1.003%	-32.144%
2021-04-05	26.9200	26.9200	26.9200	26.9200	+0.149%	-31.464%
2021-04-01	26.8800	26.8800	26.8800	26.8800	+3.664%	-31.362%
2021-03-31	25.9300	25.9300	25.9300	25.9300	+1.013%	-28.847%
2021-03-30	25.6700	25.6700	25.6700	25.6700	+1.583%	-28.126%
2021-03-29	25.2700	25.2700	25.2700	25.2700	-1.405%	-26.989%
2021-03-26	25.6300	25.6300	25.6300	25.6300	+2.315%	-28.014%
2021-03-25	25.0500	25.0500	25.0500	25.0500	0.000%	-26.347%
2021-03-24	25.0500	25.0500	25.0500	25.0500	-3.095%	-26.347%
2021-03-23	25.8500	25.8500	25.8500	25.8500	-1.599%	-28.627%
2021-03-22	26.2700	26.2700	26.2700	26.2700	+0.536%	-29.768%
2021-03-19	26.1300	26.1300	26.1300	26.1300	-0.191%	-29.392%
2021-03-18	26.1800	26.1800	26.1800	26.1800	-2.240%	-29.526%
2021-03-17	26.7800	26.7800	26.7800	26.7800	-0.409%	-31.105%
2021-03-16	26.8900	26.8900	26.8900	26.8900	+0.674%	-31.387%
2021-03-15	26.7100	26.7100	26.7100	26.7100	-0.558%	-30.925%
2021-03-12	26.8600	26.8600	26.8600	26.8600	-1.141%	-31.310%
2021-03-11	27.1700	27.1700	27.1700	27.1700	+4.985%	-32.094%
2021-03-10	25.8800	25.8800	25.8800	25.8800	+0.271%	-28.709%
2021-03-09	25.8100	25.8100	25.8100	25.8100	+3.696%	-28.516%
2021-03-08	24.8900	24.8900	24.8900	24.8900	-5.720%	-25.874%
2021-03-05	26.4000	26.4000	26.4000	26.4000	+0.457%	-30.114%
2021-03-04	26.2800	26.2800	26.2800	26.2800	-4.679%	-29.795%
2021-03-03	27.5700	27.5700	27.5700	27.5700	-1.606%	-33.079%
2021-03-02	28.0200	28.0200	28.0200	28.0200	-1.959%	-34.154%
2021-03-01	28.5800	28.5800	28.5800	28.5800	+3.513%	-35.444%
2021-02-26	27.6100	27.6100	27.6100	27.6100	-0.648%	-33.176%
2021-02-25	27.7900	27.7900	27.7900	27.7900	-3.373%	-33.609%
2021-02-24	28.7600	28.7600	28.7600	28.7600	-1.032%	-35.848%
2021-02-23	29.0600	29.0600	29.0600	29.0600	-0.988%	-36.511%
2021-02-22	29.3500	29.3500	29.3500	29.3500	-4.148%	-37.138%
2021-02-19	30.6200	30.6200	30.6200	30.6200	+0.890%	-39.745%
2021-02-18	30.3500	30.3500	30.3500	30.3500	-1.780%	-39.209%
2021-02-17	30.9000	30.9000	30.9000	30.9000	-1.088%	-40.291%
2021-02-16	31.2400	31.2400	31.2400	31.2400	+0.096%	-40.941%
2021-02-12	31.2100	31.2100	31.2100	31.2100	+0.193%	-40.884%
2021-02-11	31.1500	31.1500	31.1500	31.1500	+0.940%	-40.770%
2021-02-10	30.8600	30.8600	30.8600	30.8600	+2.287%	-40.214%
2021-02-09	30.1700	30.1700	30.1700	30.1700	+1.276%	-38.847%
2021-02-08	29.7900	29.7900	29.7900	29.7900	+0.880%	-38.066%
2021-02-05	29.5300	29.5300	29.5300	29.5300	+0.511%	-37.521%
2021-02-04	29.3800	29.3800	29.3800	29.3800	+1.415%	-37.202%
2021-02-03	28.9700	28.9700	28.9700	28.9700	+0.381%	-36.313%
2021-02-02	28.8600	28.8600	28.8600	28.8600	+1.799%	-36.071%
2021-02-01	28.3500	28.3500	28.3500	28.3500	+3.694%	-34.921%
2021-01-29	27.3400	27.3400	27.3400	27.3400	-1.371%	-32.516%
2021-01-28	27.7200	27.7200	27.7200	27.7200	+1.168%	-33.442%
2021-01-27	27.4000	27.4000	27.4000	27.4000	-3.214%	-32.664%
2021-01-26	28.3100	28.3100	28.3100	28.3100	-2.042%	-34.829%
2021-01-25	28.9000	28.9000	28.9000	28.9000	+0.278%	-36.159%
2021-01-22	28.8200	28.8200	28.8200	28.8200	+0.453%	-35.982%
2021-01-21	28.6900	28.6900	28.6900	28.6900	+0.737%	-35.692%
2021-01-20	28.4800	28.4800	28.4800	28.4800	+3.639%	-35.218%
2021-01-19	27.4800	27.4800	27.4800	27.4800	+1.778%	-32.860%
2021-01-15	27.0000	27.0000	27.0000	27.0000	-0.954%	-31.667%
2021-01-14	27.2600	27.2600	27.2600	27.2600	+0.331%	-32.318%
2021-01-13	27.1700	27.1700	27.1700	27.1700	+0.630%	-32.094%
2021-01-12	27.0000	27.0000	27.0000	27.0000	+0.972%	-31.667%
2021-01-11	26.7400	26.7400	26.7400	26.7400	-0.447%	-31.002%
2021-01-08	26.8600	26.8600	26.8600	26.8600	+1.512%	-31.310%
2021-01-07	26.4600	26.4600	26.4600	26.4600	+1.224%	-30.272%
2021-01-06	26.1400	26.1400	26.1400	26.1400	-2.171%	-29.419%
2021-01-05	26.7200	26.7200	26.7200	26.7200	+1.829%	-30.951%
2021-01-04	26.2400	26.2400	26.2400	26.2400	-1.353%	-29.688%
2020-12-31	26.6000	26.6000	26.6000	26.6000	+0.038%	-30.639%
2020-12-30	26.5900	26.5900	26.5900	26.5900	+2.269%	-30.613%
2020-12-29	26.0000	26.0000	26.0000	26.0000	+1.010%	-29.038%
2020-12-28	25.7400	25.7400	25.7400	25.7400	-1.228%	-28.322%
2020-12-24	26.0600	26.0600	26.0600	26.0600	-1.101%	-29.202%
2020-12-23	26.3500	26.3500	26.3500	26.3500	-0.340%	-29.981%
2020-12-22	26.4400	26.4400	26.4400	26.4400	+0.685%	-30.219%
2020-12-21	26.2600	26.2600	26.2600	26.2600	0.000%	-29.741%
2020-12-18	26.2600	26.2600	26.2600	26.2600	+0.114%	-29.741%
2020-12-17	26.2300	26.2300	26.2300	26.2300	+1.588%	-29.661%
2020-12-16	25.8200	25.8200	25.8200	25.8200	+0.702%	-28.544%
2020-12-15	25.6400	25.6400	25.6400	25.6400	+0.826%	-28.042%
2020-12-14	25.4300	25.4300	25.4300	25.4300	-0.431%	-27.448%
2020-12-11	25.5400	25.5400	25.5400	25.5400	-0.195%	-27.760%
2020-12-10	25.5900	25.5900	25.5900	25.5900	+1.026%	-27.902%
2020-12-09	25.3300	25.3300	25.3300	25.3300	-1.555%	-27.161%
2020-12-08	25.7300	25.7300	25.7300	25.7300	+0.902%	-28.294%
2020-12-07	25.5000	25.5000	25.5000	25.5000	+0.118%	-27.647%
2020-12-04	25.4700	25.4700	25.4700	25.4700	+1.434%	-27.562%
2020-12-03	25.1100	25.1100	25.1100	25.1100	+0.682%	-26.523%
2020-12-02	24.9400	24.9400	24.9400	24.9400	-0.280%	-26.022%
2020-12-01	25.0100	25.0100	25.0100	25.0100	+0.928%	-26.230%
2020-11-30	24.7800	24.7800	24.7800	24.7800	-0.999%	-25.545%
2020-11-27	25.0300	25.0300	25.0300	25.0300	+1.583%	-26.288%
2020-11-26	24.6400	24.6400	24.6400	24.6400	0.000%	-25.122%
2020-11-25	24.6400	24.6400	24.6400	24.6400	-0.605%	-25.122%
2020-11-24	24.7900	24.7900	24.7900	24.7900	-4.101%	-25.575%
2020-11-23	25.8500	25.8500	25.8500	25.8500	+0.427%	-28.627%
2020-11-20	25.7400	25.7400	25.7400	25.7400	+1.259%	-28.322%
2020-11-19	25.4200	25.4200	25.4200	25.4200	+0.753%	-27.419%
2020-11-18	25.2300	25.2300	25.2300	25.2300	-1.059%	-26.873%
2020-11-17	25.5000	25.5000	25.5000	25.5000	-1.009%	-27.647%
2020-11-16	25.7600	25.7600	25.7600	25.7600	+0.625%	-28.377%
2020-11-13	25.6000	25.6000	25.6000	25.6000	+1.467%	-27.930%
2020-11-12	25.2300	25.2300	25.2300	25.2300	+0.638%	-26.873%
2020-11-11	25.0700	25.0700	25.0700	25.0700	+0.481%	-26.406%
2020-11-10	24.9500	24.9500	24.9500	24.9500	-3.295%	-26.052%
2020-11-09	25.8000	25.8000	25.8000	25.8000	-0.348%	-28.488%
2020-11-06	25.8900	25.8900	25.8900	25.8900	+0.936%	-28.737%
2020-11-05	25.6500	25.6500	25.6500	25.6500	+2.723%	-28.070%
2020-11-04	24.9700	24.9700	24.9700	24.9700	+4.433%	-26.111%
2020-11-03	23.9100	23.9100	23.9100	23.9100	+1.014%	-22.836%
2020-11-02	23.6700	23.6700	23.6700	23.6700	+1.067%	-22.053%
2020-10-30	23.4200	23.4200	23.4200	23.4200	-2.660%	-21.221%
2020-10-29	24.0600	24.0600	24.0600	24.0600	+1.734%	-23.317%
2020-10-28	23.6500	23.6500	23.6500	23.6500	-2.111%	-21.987%
2020-10-27	24.1600	24.1600	24.1600	24.1600	+1.130%	-23.634%
2020-10-26	23.8900	23.8900	23.8900	23.8900	-1.687%	-22.771%
2020-10-23	24.3000	24.3000	24.3000	24.3000	+0.124%	-24.074%
2020-10-22	24.2700	24.2700	24.2700	24.2700	-0.655%	-23.980%
2020-10-21	24.4300	24.4300	24.4300	24.4300	-0.123%	-24.478%
2020-10-20	24.4600	24.4600	24.4600	24.4600	+1.663%	-24.571%
2020-10-19	24.0600	24.0600	24.0600	24.0600	-1.028%	-23.317%
2020-10-16	24.3100	24.3100	24.3100	24.3100	+0.041%	-24.105%
2020-10-15	24.3000	24.3000	24.3000	24.3000	-0.613%	-24.074%
2020-10-14	24.4500	24.4500	24.4500	24.4500	-1.332%	-24.540%
2020-10-13	24.7800	24.7800	24.7800	24.7800	+0.324%	-25.545%
2020-10-12	24.7000	24.7000	24.7000	24.7000	+1.437%	-25.304%
2020-10-09	24.3500	24.3500	24.3500	24.3500	+1.247%	-24.230%
2020-10-08	24.0500	24.0500	24.0500	24.0500	+0.501%	-23.285%
2020-10-07	23.9300	23.9300	23.9300	23.9300	+2.003%	-22.900%
2020-10-06	23.4600	23.4600	23.4600	23.4600	-0.085%	-21.355%
2020-10-05	23.4800	23.4800	23.4800	23.4800	+1.469%	-21.422%
2020-10-02	23.1400	23.1400	23.1400	23.1400	-1.196%	-20.268%
2020-10-01	23.4200	23.4200	23.4200	23.4200	+1.210%	-21.221%

.dark-mode .W2BL8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2BL8T{ color: #333333; background-color: white; border: 2px solid #333333; }APDYXARTISAN DEVELOPING WORLD FUND - ADVISOR SHARESmf NASDAQ

APDYX
ARTISAN DEVELOPING WORLD FUND - ADVISOR SHARES
mf NASDAQ