Dark

APDTX
ARTISAN FOCUS FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.57USD+2.514%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5700	19.5700	19.5700	19.5700	+2.514%	0.000%
2022-03-25	19.0900	19.0900	19.0900	19.0900	+0.368%	+2.514%
2022-03-24	19.0200	19.0200	19.0200	19.0200	+1.386%	+2.892%
2022-03-23	18.7600	18.7600	18.7600	18.7600	-1.419%	+4.318%
2022-03-22	19.0300	19.0300	19.0300	19.0300	+0.794%	+2.838%
2022-03-21	18.8800	18.8800	18.8800	18.8800	-0.474%	+3.655%
2022-03-18	18.9700	18.9700	18.9700	18.9700	+0.904%	+3.163%
2022-03-17	18.8000	18.8000	18.8000	18.8000	+0.913%	+4.096%
2022-03-16	18.6300	18.6300	18.6300	18.6300	+2.475%	+5.046%
2022-03-15	18.1800	18.1800	18.1800	18.1800	+2.538%	+7.646%
2022-03-14	17.7300	17.7300	17.7300	17.7300	-0.225%	+10.378%
2022-03-11	17.7700	17.7700	17.7700	17.7700	-1.003%	+10.129%
2022-03-10	17.9500	17.9500	17.9500	17.9500	-0.111%	+9.025%
2022-03-09	17.9700	17.9700	17.9700	17.9700	+3.573%	+8.904%
2022-03-08	17.3500	17.3500	17.3500	17.3500	-0.970%	+12.795%
2022-03-07	17.5200	17.5200	17.5200	17.5200	-3.471%	+11.701%
2022-03-04	18.1500	18.1500	18.1500	18.1500	-0.874%	+7.824%
2022-03-03	18.3100	18.3100	18.3100	18.3100	-0.705%	+6.881%
2022-03-02	18.4400	18.4400	18.4400	18.4400	+0.163%	+6.128%
2022-02-28	18.4100	18.4100	18.4100	18.4100	-0.594%	+6.301%
2022-02-25	18.5200	18.5200	18.5200	18.5200	+4.338%	+5.670%
2022-02-23	17.7500	17.7500	17.7500	17.7500	-2.204%	+10.254%
2022-02-22	18.1500	18.1500	18.1500	18.1500	-1.036%	+7.824%
2022-02-18	18.3400	18.3400	18.3400	18.3400	-0.380%	+6.707%
2022-02-17	18.4100	18.4100	18.4100	18.4100	-2.438%	+6.301%
2022-02-16	18.8700	18.8700	18.8700	18.8700	+0.372%	+3.710%
2022-02-15	18.8000	18.8000	18.8000	18.8000	+1.897%	+4.096%
2022-02-14	18.4500	18.4500	18.4500	18.4500	-0.539%	+6.070%
2022-02-11	18.5500	18.5500	18.5500	18.5500	-2.727%	+5.499%
2022-02-10	19.0700	19.0700	19.0700	19.0700	-2.054%	+2.622%
2022-02-09	19.4700	19.4700	19.4700	19.4700	+1.937%	+0.514%
2022-02-08	19.1000	19.1000	19.1000	19.1000	+1.112%	+2.461%
2022-02-07	18.8900	18.8900	18.8900	18.8900	-0.211%	+3.600%
2022-02-04	18.9300	18.9300	18.9300	18.9300	+0.053%	+3.381%
2022-02-03	18.9200	18.9200	18.9200	18.9200	-2.374%	+3.436%
2022-02-02	19.3800	19.3800	19.3800	19.3800	+0.937%	+0.980%
2022-02-01	19.2000	19.2000	19.2000	19.2000	+0.209%	+1.927%
2022-01-31	19.1600	19.1600	19.1600	19.1600	+2.187%	+2.140%
2022-01-28	18.7500	18.7500	18.7500	18.7500	+2.403%	+4.373%
2022-01-27	18.3100	18.3100	18.3100	18.3100	-0.543%	+6.881%
2022-01-26	18.4100	18.4100	18.4100	18.4100	-0.594%	+6.301%
2022-01-25	18.5200	18.5200	18.5200	18.5200	-2.269%	+5.670%
2022-01-24	18.9500	18.9500	18.9500	18.9500	+0.798%	+3.272%
2022-01-21	18.8000	18.8000	18.8000	18.8000	-1.364%	+4.096%
2022-01-20	19.0600	19.0600	19.0600	19.0600	-0.522%	+2.676%
2022-01-19	19.1600	19.1600	19.1600	19.1600	-0.571%	+2.140%
2022-01-18	19.2700	19.2700	19.2700	19.2700	-2.034%	+1.557%
2022-01-14	19.6700	19.6700	19.6700	19.6700	-1.056%	-0.508%
2022-01-13	19.8800	19.8800	19.8800	19.8800	-2.453%	-1.559%
2022-01-12	20.3800	20.3800	20.3800	20.3800	+0.444%	-3.974%
2022-01-11	20.2900	20.2900	20.2900	20.2900	+0.945%	-3.549%
2022-01-10	20.1000	20.1000	20.1000	20.1000	-0.888%	-2.637%
2022-01-07	20.2800	20.2800	20.2800	20.2800	-1.266%	-3.501%
2022-01-06	20.5400	20.5400	20.5400	20.5400	-0.677%	-4.722%
2022-01-05	20.6800	20.6800	20.6800	20.6800	-2.222%	-5.368%
2022-01-04	21.1500	21.1500	21.1500	21.1500	-0.704%	-7.470%
2022-01-03	21.3000	21.3000	21.3000	21.3000	-1.435%	-8.122%
2021-12-31	21.6100	21.6100	21.6100	21.6100	+0.093%	-9.440%
2021-12-30	21.5900	21.5900	21.5900	21.5900	-0.415%	-9.356%
2021-12-29	21.6800	21.6800	21.6800	21.6800	+0.463%	-9.732%
2021-12-28	21.5800	21.5800	21.5800	21.5800	-0.185%	-9.314%
2021-12-27	21.6200	21.6200	21.6200	21.6200	+1.693%	-9.482%
2021-12-23	21.2600	21.2600	21.2600	21.2600	+0.425%	-7.949%
2021-12-22	21.1700	21.1700	21.1700	21.1700	+1.389%	-7.558%
2021-12-21	20.8800	20.8800	20.8800	20.8800	+1.854%	-6.274%
2021-12-20	20.5000	20.5000	20.5000	20.5000	-1.205%	-4.537%
2021-12-17	20.7500	20.7500	20.7500	20.7500	-1.096%	-5.687%
2021-12-16	20.9800	20.9800	20.9800	20.9800	-0.710%	-6.721%
2021-12-15	21.1300	21.1300	21.1300	21.1300	+1.684%	-7.383%
2021-12-14	20.7800	20.7800	20.7800	20.7800	-1.656%	-5.823%
2021-12-13	21.1300	21.1300	21.1300	21.1300	-0.377%	-7.383%
2021-12-10	21.2100	21.2100	21.2100	21.2100	+1.193%	-7.732%
2021-12-09	20.9600	20.9600	20.9600	20.9600	-0.664%	-6.632%
2021-12-08	21.1000	21.1000	21.1000	21.1000	+0.428%	-7.251%
2021-12-07	21.0100	21.0100	21.0100	21.0100	+2.338%	-6.854%
2021-12-06	20.5300	20.5300	20.5300	20.5300	+0.637%	-4.676%
2021-12-03	20.4000	20.4000	20.4000	20.4000	-1.115%	-4.069%
2021-12-02	20.6300	20.6300	20.6300	20.6300	+1.877%	-5.138%
2021-12-01	20.2500	20.2500	20.2500	20.2500	-1.123%	-3.358%
2021-11-30	20.4800	20.4800	20.4800	20.4800	-2.383%	-4.443%
2021-11-29	20.9800	20.9800	20.9800	20.9800	+2.043%	-6.721%
2021-11-26	20.5600	20.5600	20.5600	20.5600	-2.421%	-4.815%
2021-11-24	21.0700	21.0700	21.0700	21.0700	+0.525%	-7.119%
2021-11-23	20.9600	20.9600	20.9600	20.9600	-14.098%	-6.632%
2021-11-22	24.4000	24.4000	24.4000	24.4000	-0.934%	-19.795%
2021-11-19	24.6300	24.6300	24.6300	24.6300	+0.367%	-20.544%
2021-11-18	24.5400	24.5400	24.5400	24.5400	-0.122%	-20.253%
2021-11-17	24.5700	24.5700	24.5700	24.5700	-0.405%	-20.350%
2021-11-16	24.6700	24.6700	24.6700	24.6700	+0.859%	-20.673%
2021-11-15	24.4600	24.4600	24.4600	24.4600	-0.245%	-19.992%
2021-11-12	24.5200	24.5200	24.5200	24.5200	+0.988%	-20.188%
2021-11-11	24.2800	24.2800	24.2800	24.2800	+0.248%	-19.399%
2021-11-10	24.2200	24.2200	24.2200	24.2200	-1.143%	-19.199%
2021-11-09	24.5000	24.5000	24.5000	24.5000	+0.082%	-20.122%
2021-11-08	24.4800	24.4800	24.4800	24.4800	+0.907%	-20.057%
2021-11-05	24.2600	24.2600	24.2600	24.2600	+0.289%	-19.332%
2021-11-04	24.1900	24.1900	24.1900	24.1900	+0.666%	-19.099%
2021-11-03	24.0300	24.0300	24.0300	24.0300	-0.290%	-18.560%
2021-11-02	24.1000	24.1000	24.1000	24.1000	+0.795%	-18.797%
2021-11-01	23.9100	23.9100	23.9100	23.9100	-0.788%	-18.151%
2021-10-29	24.1000	24.1000	24.1000	24.1000	+0.459%	-18.797%
2021-10-28	23.9900	23.9900	23.9900	23.9900	+0.968%	-18.424%
2021-10-27	23.7600	23.7600	23.7600	23.7600	-0.419%	-17.635%
2021-10-26	23.8600	23.8600	23.8600	23.8600	+0.084%	-17.980%
2021-10-25	23.8400	23.8400	23.8400	23.8400	+0.210%	-17.911%
2021-10-22	23.7900	23.7900	23.7900	23.7900	+0.422%	-17.739%
2021-10-21	23.6900	23.6900	23.6900	23.6900	+0.723%	-17.391%
2021-10-20	23.5200	23.5200	23.5200	23.5200	+0.299%	-16.794%
2021-10-19	23.4500	23.4500	23.4500	23.4500	+0.557%	-16.546%
2021-10-18	23.3200	23.3200	23.3200	23.3200	+0.431%	-16.081%
2021-10-15	23.2200	23.2200	23.2200	23.2200	+0.650%	-15.719%
2021-10-14	23.0700	23.0700	23.0700	23.0700	+1.809%	-15.171%
2021-10-13	22.6600	22.6600	22.6600	22.6600	+0.354%	-13.636%
2021-10-12	22.5800	22.5800	22.5800	22.5800	+0.044%	-13.330%
2021-10-11	22.5700	22.5700	22.5700	22.5700	-0.353%	-13.292%
2021-10-08	22.6500	22.6500	22.6500	22.6500	-0.483%	-13.598%
2021-10-07	22.7600	22.7600	22.7600	22.7600	+0.663%	-14.016%
2021-10-06	22.6100	22.6100	22.6100	22.6100	+0.133%	-13.445%
2021-10-05	22.5800	22.5800	22.5800	22.5800	+1.210%	-13.330%
2021-10-04	22.3100	22.3100	22.3100	22.3100	-1.761%	-12.281%
2021-10-01	22.7100	22.7100	22.7100	22.7100	+1.565%	-13.827%
2021-09-30	22.3600	22.3600	22.3600	22.3600	-1.280%	-12.478%
2021-09-29	22.6500	22.6500	22.6500	22.6500	+0.088%	-13.598%
2021-09-28	22.6300	22.6300	22.6300	22.6300	-2.625%	-13.522%
2021-09-27	23.2400	23.2400	23.2400	23.2400	-1.106%	-15.792%
2021-09-24	23.5000	23.5000	23.5000	23.5000	-0.085%	-16.723%
2021-09-23	23.5200	23.5200	23.5200	23.5200	+1.031%	-16.794%
2021-09-22	23.2800	23.2800	23.2800	23.2800	+0.910%	-15.936%
2021-09-21	23.0700	23.0700	23.0700	23.0700	-0.087%	-15.171%
2021-09-20	23.0900	23.0900	23.0900	23.0900	-0.986%	-15.245%
2021-09-17	23.3200	23.3200	23.3200	23.3200	-1.395%	-16.081%
2021-09-16	23.6500	23.6500	23.6500	23.6500	-0.295%	-17.252%
2021-09-15	23.7200	23.7200	23.7200	23.7200	+0.551%	-17.496%
2021-09-14	23.5900	23.5900	23.5900	23.5900	+0.170%	-17.041%
2021-09-13	23.5500	23.5500	23.5500	23.5500	-0.085%	-16.900%
2021-09-10	23.5700	23.5700	23.5700	23.5700	-0.296%	-16.971%
2021-09-09	23.6400	23.6400	23.6400	23.6400	-0.042%	-17.217%
2021-09-08	23.6500	23.6500	23.6500	23.6500	+0.042%	-17.252%
2021-09-07	23.6400	23.6400	23.6400	23.6400	-0.547%	-17.217%
2021-09-03	23.7700	23.7700	23.7700	23.7700	+0.042%	-17.669%
2021-09-02	23.7600	23.7600	23.7600	23.7600	+0.380%	-17.635%
2021-09-01	23.6700	23.6700	23.6700	23.6700	+0.127%	-17.322%
2021-08-31	23.6400	23.6400	23.6400	23.6400	-0.421%	-17.217%
2021-08-30	23.7400	23.7400	23.7400	23.7400	+0.593%	-17.565%
2021-08-27	23.6000	23.6000	23.6000	23.6000	+0.554%	-17.076%
2021-08-26	23.4700	23.4700	23.4700	23.4700	-0.551%	-16.617%
2021-08-25	23.6000	23.6000	23.6000	23.6000	+0.255%	-17.076%
2021-08-24	23.5400	23.5400	23.5400	23.5400	+0.085%	-16.865%
2021-08-23	23.5200	23.5200	23.5200	23.5200	+0.384%	-16.794%
2021-08-20	23.4300	23.4300	23.4300	23.4300	+1.079%	-16.475%
2021-08-19	23.1800	23.1800	23.1800	23.1800	+0.826%	-15.574%
2021-08-18	22.9900	22.9900	22.9900	22.9900	-0.820%	-14.876%
2021-08-17	23.1800	23.1800	23.1800	23.1800	-0.600%	-15.574%
2021-08-16	23.3200	23.3200	23.3200	23.3200	+0.344%	-16.081%
2021-08-13	23.2400	23.2400	23.2400	23.2400	+0.432%	-15.792%
2021-08-12	23.1400	23.1400	23.1400	23.1400	+0.434%	-15.428%
2021-08-11	23.0400	23.0400	23.0400	23.0400	+0.480%	-15.061%
2021-08-10	22.9300	22.9300	22.9300	22.9300	-0.087%	-14.653%
2021-08-09	22.9500	22.9500	22.9500	22.9500	-0.261%	-14.728%
2021-08-06	23.0100	23.0100	23.0100	23.0100	+0.043%	-14.950%
2021-08-05	23.0000	23.0000	23.0000	23.0000	+0.305%	-14.913%
2021-08-04	22.9300	22.9300	22.9300	22.9300	+0.087%	-14.653%
2021-08-03	22.9100	22.9100	22.9100	22.9100	+0.571%	-14.579%
2021-08-02	22.7800	22.7800	22.7800	22.7800	-0.524%	-14.091%
2021-07-30	22.9000	22.9000	22.9000	22.9000	+0.263%	-14.541%
2021-07-29	22.8400	22.8400	22.8400	22.8400	+0.617%	-14.317%
2021-07-28	22.7000	22.7000	22.7000	22.7000	-0.044%	-13.789%
2021-07-27	22.7100	22.7100	22.7100	22.7100	-0.044%	-13.827%
2021-07-26	22.7200	22.7200	22.7200	22.7200	0.000%	-13.864%
2021-07-23	22.7200	22.7200	22.7200	22.7200	+1.338%	-13.864%
2021-07-22	22.4200	22.4200	22.4200	22.4200	+0.583%	-12.712%
2021-07-21	22.2900	22.2900	22.2900	22.2900	+0.496%	-12.203%
2021-07-20	22.1800	22.1800	22.1800	22.1800	+1.371%	-11.767%
2021-07-19	21.8800	21.8800	21.8800	21.8800	-1.219%	-10.558%
2021-07-16	22.1500	22.1500	22.1500	22.1500	-0.270%	-11.648%
2021-07-15	22.2100	22.2100	22.2100	22.2100	-0.090%	-11.887%
2021-07-14	22.2300	22.2300	22.2300	22.2300	+0.225%	-11.966%
2021-07-13	22.1800	22.1800	22.1800	22.1800	-0.315%	-11.767%
2021-07-12	22.2500	22.2500	22.2500	22.2500	+0.633%	-12.045%
2021-07-06	22.1100	22.1100	22.1100	22.1100	-0.361%	-11.488%
2021-07-02	22.1900	22.1900	22.1900	22.1900	+0.864%	-11.807%
2021-07-01	22.0000	22.0000	22.0000	22.0000	+0.319%	-11.045%
2021-06-30	21.9300	21.9300	21.9300	21.9300	-0.137%	-10.762%
2021-06-29	21.9600	21.9600	21.9600	21.9600	+0.046%	-10.883%
2021-06-28	21.9500	21.9500	21.9500	21.9500	+0.320%	-10.843%
2021-06-25	21.8800	21.8800	21.8800	21.8800	+0.137%	-10.558%
2021-06-24	21.8500	21.8500	21.8500	21.8500	+0.506%	-10.435%
2021-06-23	21.7400	21.7400	21.7400	21.7400	-0.275%	-9.982%
2021-06-22	21.8000	21.8000	21.8000	21.8000	+0.415%	-10.229%
2021-06-21	21.7100	21.7100	21.7100	21.7100	+1.307%	-9.857%
2021-06-18	21.4300	21.4300	21.4300	21.4300	-1.290%	-8.679%
2021-06-17	21.7100	21.7100	21.7100	21.7100	+0.231%	-9.857%
2021-06-16	21.6600	21.6600	21.6600	21.6600	-0.870%	-9.649%
2021-06-15	21.8500	21.8500	21.8500	21.8500	0.000%	-10.435%
2021-06-14	21.8500	21.8500	21.8500	21.8500	0.000%	-10.435%
2021-06-11	21.8500	21.8500	21.8500	21.8500	+0.183%	-10.435%
2021-06-10	21.8100	21.8100	21.8100	21.8100	+0.276%	-10.271%
2021-06-09	21.7500	21.7500	21.7500	21.7500	-0.229%	-10.023%
2021-06-08	21.8000	21.8000	21.8000	21.8000	+0.276%	-10.229%
2021-06-07	21.7400	21.7400	21.7400	21.7400	-0.367%	-9.982%
2021-06-04	21.8200	21.8200	21.8200	21.8200	+0.507%	-10.312%
2021-06-03	21.7100	21.7100	21.7100	21.7100	-0.367%	-9.857%
2021-06-02	21.7900	21.7900	21.7900	21.7900	0.000%	-10.188%
2021-06-01	21.7900	21.7900	21.7900	21.7900	0.000%	-10.188%
2021-05-28	21.7900	21.7900	21.7900	21.7900	+0.138%	-10.188%
2021-05-27	21.7600	21.7600	21.7600	21.7600	+0.369%	-10.064%
2021-05-26	21.6800	21.6800	21.6800	21.6800	-0.046%	-9.732%
2021-05-24	21.6900	21.6900	21.6900	21.6900	+0.978%	-9.774%
2021-05-21	21.4800	21.4800	21.4800	21.4800	+0.047%	-8.892%
2021-05-20	21.4700	21.4700	21.4700	21.4700	+1.035%	-8.850%
2021-05-19	21.2500	21.2500	21.2500	21.2500	-0.094%	-7.906%
2021-05-18	21.2700	21.2700	21.2700	21.2700	-1.116%	-7.992%
2021-05-17	21.5100	21.5100	21.5100	21.5100	-0.509%	-9.019%
2021-05-14	21.6200	21.6200	21.6200	21.6200	+1.502%	-9.482%
2021-05-13	21.3000	21.3000	21.3000	21.3000	+1.525%	-8.122%
2021-05-12	20.9800	20.9800	20.9800	20.9800	-2.100%	-6.721%
2021-05-11	21.4300	21.4300	21.4300	21.4300	-0.833%	-8.679%
2021-05-10	21.6100	21.6100	21.6100	21.6100	-1.234%	-9.440%
2021-05-07	21.8800	21.8800	21.8800	21.8800	+0.829%	-10.558%
2021-05-06	21.7000	21.7000	21.7000	21.7000	+0.463%	-9.816%
2021-05-05	21.6000	21.6000	21.6000	21.6000	-0.139%	-9.398%
2021-05-04	21.6300	21.6300	21.6300	21.6300	+0.046%	-9.524%
2021-05-03	21.6200	21.6200	21.6200	21.6200	-0.092%	-9.482%
2021-04-30	21.6400	21.6400	21.6400	21.6400	-0.597%	-9.566%
2021-04-29	21.7700	21.7700	21.7700	21.7700	+0.927%	-10.106%
2021-04-28	21.5700	21.5700	21.5700	21.5700	-0.277%	-9.272%
2021-04-27	21.6300	21.6300	21.6300	21.6300	+0.511%	-9.524%
2021-04-26	21.5200	21.5200	21.5200	21.5200	+0.093%	-9.061%
2021-04-23	21.5000	21.5000	21.5000	21.5000	+1.176%	-8.977%
2021-04-22	21.2500	21.2500	21.2500	21.2500	-0.468%	-7.906%
2021-04-21	21.3500	21.3500	21.3500	21.3500	+0.898%	-8.337%
2021-04-20	21.1600	21.1600	21.1600	21.1600	-1.214%	-7.514%
2021-04-19	21.4200	21.4200	21.4200	21.4200	-0.603%	-8.637%
2021-04-16	21.5500	21.5500	21.5500	21.5500	+0.139%	-9.188%
2021-04-15	21.5200	21.5200	21.5200	21.5200	+0.702%	-9.061%
2021-04-14	21.3700	21.3700	21.3700	21.3700	-0.047%	-8.423%
2021-04-13	21.3800	21.3800	21.3800	21.3800	-0.512%	-8.466%
2021-04-12	21.4900	21.4900	21.4900	21.4900	-0.278%	-8.934%
2021-04-09	21.5500	21.5500	21.5500	21.5500	+0.419%	-9.188%
2021-04-08	21.4600	21.4600	21.4600	21.4600	+0.704%	-8.807%
2021-04-07	21.3100	21.3100	21.3100	21.3100	-0.187%	-8.165%
2021-04-06	21.3500	21.3500	21.3500	21.3500	-0.420%	-8.337%
2021-04-05	21.4400	21.4400	21.4400	21.4400	+1.467%	-8.722%
2021-04-01	21.1300	21.1300	21.1300	21.1300	+1.538%	-7.383%
2021-03-31	20.8100	20.8100	20.8100	20.8100	-0.096%	-5.959%
2021-03-30	20.8300	20.8300	20.8300	20.8300	0.000%	-6.049%
2021-03-29	20.8300	20.8300	20.8300	20.8300	-0.430%	-6.049%
2021-03-26	20.9200	20.9200	20.9200	20.9200	+2.049%	-6.453%
2021-03-25	20.5000	20.5000	20.5000	20.5000	+0.836%	-4.537%
2021-03-24	20.3300	20.3300	20.3300	20.3300	-0.196%	-3.738%
2021-03-23	20.3700	20.3700	20.3700	20.3700	-1.879%	-3.927%
2021-03-22	20.7600	20.7600	20.7600	20.7600	-0.717%	-5.732%
2021-03-19	20.9100	20.9100	20.9100	20.9100	-0.665%	-6.408%
2021-03-18	21.0500	21.0500	21.0500	21.0500	-1.727%	-7.031%
2021-03-17	21.4200	21.4200	21.4200	21.4200	+0.753%	-8.637%
2021-03-16	21.2600	21.2600	21.2600	21.2600	-0.886%	-7.949%
2021-03-15	21.4500	21.4500	21.4500	21.4500	+0.468%	-8.765%
2021-03-12	21.3500	21.3500	21.3500	21.3500	+0.660%	-8.337%
2021-03-11	21.2100	21.2100	21.2100	21.2100	+1.193%	-7.732%
2021-03-10	20.9600	20.9600	20.9600	20.9600	0.000%	-6.632%
2021-03-09	20.9600	20.9600	20.9600	20.9600	+1.158%	-6.632%
2021-03-08	20.7200	20.7200	20.7200	20.7200	-0.480%	-5.550%
2021-03-05	20.8200	20.8200	20.8200	20.8200	+2.310%	-6.004%
2021-03-04	20.3500	20.3500	20.3500	20.3500	-3.003%	-3.833%
2021-03-03	20.9800	20.9800	20.9800	20.9800	-0.897%	-6.721%
2021-03-02	21.1700	21.1700	21.1700	21.1700	-1.443%	-7.558%
2021-03-01	21.4800	21.4800	21.4800	21.4800	+2.432%	-8.892%
2021-02-26	20.9700	20.9700	20.9700	20.9700	+0.431%	-6.676%
2021-02-25	20.8800	20.8800	20.8800	20.8800	-3.423%	-6.274%
2021-02-24	21.6200	21.6200	21.6200	21.6200	+2.126%	-9.482%
2021-02-23	21.1700	21.1700	21.1700	21.1700	+0.475%	-7.558%
2021-02-22	21.0700	21.0700	21.0700	21.0700	-0.987%	-7.119%
2021-02-19	21.2800	21.2800	21.2800	21.2800	+0.520%	-8.036%
2021-02-18	21.1700	21.1700	21.1700	21.1700	-0.142%	-7.558%
2021-02-17	21.2000	21.2000	21.2000	21.2000	-0.516%	-7.689%
2021-02-16	21.3100	21.3100	21.3100	21.3100	+0.047%	-8.165%
2021-02-12	21.3000	21.3000	21.3000	21.3000	+0.141%	-8.122%
2021-02-11	21.2700	21.2700	21.2700	21.2700	+1.189%	-7.992%
2021-02-10	21.0200	21.0200	21.0200	21.0200	+0.191%	-6.898%
2021-02-09	20.9800	20.9800	20.9800	20.9800	-0.333%	-6.721%
2021-02-08	21.0500	21.0500	21.0500	21.0500	+1.202%	-7.031%
2021-02-05	20.8000	20.8000	20.8000	20.8000	-0.192%	-5.913%
2021-02-04	20.8400	20.8400	20.8400	20.8400	+1.510%	-6.094%
2021-02-03	20.5300	20.5300	20.5300	20.5300	-0.533%	-4.676%
2021-02-02	20.6400	20.6400	20.6400	20.6400	+2.077%	-5.184%
2021-02-01	20.2200	20.2200	20.2200	20.2200	+2.276%	-3.215%
2021-01-29	19.7700	19.7700	19.7700	19.7700	-1.397%	-1.012%
2021-01-28	20.0500	20.0500	20.0500	20.0500	+2.610%	-2.394%
2021-01-27	19.5400	19.5400	19.5400	19.5400	-3.839%	+0.154%
2021-01-26	20.3200	20.3200	20.3200	20.3200	-0.975%	-3.691%
2021-01-25	20.5200	20.5200	20.5200	20.5200	-0.243%	-4.630%
2021-01-22	20.5700	20.5700	20.5700	20.5700	-0.532%	-4.861%
2021-01-21	20.6800	20.6800	20.6800	20.6800	-0.337%	-5.368%
2021-01-20	20.7500	20.7500	20.7500	20.7500	+1.220%	-5.687%
2021-01-19	20.5000	20.5000	20.5000	20.5000	+1.687%	-4.537%
2021-01-15	20.1600	20.1600	20.1600	20.1600	-0.690%	-2.927%
2021-01-14	20.3000	20.3000	20.3000	20.3000	-0.733%	-3.596%
2021-01-13	20.4500	20.4500	20.4500	20.4500	-0.341%	-4.303%
2021-01-12	20.5200	20.5200	20.5200	20.5200	-0.340%	-4.630%
2021-01-11	20.5900	20.5900	20.5900	20.5900	-0.145%	-4.954%
2021-01-08	20.6200	20.6200	20.6200	20.6200	+0.292%	-5.092%
2021-01-07	20.5600	20.5600	20.5600	20.5600	+1.934%	-4.815%
2021-01-06	20.1700	20.1700	20.1700	20.1700	+0.298%	-2.975%
2021-01-05	20.1100	20.1100	20.1100	20.1100	+0.802%	-2.685%
2021-01-04	19.9500	19.9500	19.9500	19.9500	-1.966%	-1.905%
2020-12-31	20.3500	20.3500	20.3500	20.3500	+0.743%	-3.833%
2020-12-30	20.2000	20.2000	20.2000	20.2000	+0.798%	-3.119%
2020-12-29	20.0400	20.0400	20.0400	20.0400	-0.348%	-2.345%
2020-12-28	20.1100	20.1100	20.1100	20.1100	+0.249%	-2.685%
2020-12-24	20.0600	20.0600	20.0600	20.0600	+0.703%	-2.443%
2020-12-23	19.9200	19.9200	19.9200	19.9200	-0.050%	-1.757%
2020-12-22	19.9300	19.9300	19.9300	19.9300	-0.100%	-1.806%
2020-12-21	19.9500	19.9500	19.9500	19.9500	-0.449%	-1.905%
2020-12-18	20.0400	20.0400	20.0400	20.0400	-0.299%	-2.345%
2020-12-17	20.1000	20.1000	20.1000	20.1000	+0.550%	-2.637%
2020-12-16	19.9900	19.9900	19.9900	19.9900	-0.299%	-2.101%
2020-12-15	20.0500	20.0500	20.0500	20.0500	+1.109%	-2.394%
2020-12-14	19.8300	19.8300	19.8300	19.8300	-0.850%	-1.311%
2020-12-11	20.0000	20.0000	20.0000	20.0000	+0.150%	-2.150%
2020-12-10	19.9700	19.9700	19.9700	19.9700	-0.250%	-2.003%
2020-12-09	20.0200	20.0200	20.0200	20.0200	-1.087%	-2.248%
2020-12-08	20.2400	20.2400	20.2400	20.2400	+0.198%	-3.310%
2020-12-07	20.2000	20.2000	20.2000	20.2000	+0.099%	-3.119%
2020-12-04	20.1800	20.1800	20.1800	20.1800	+1.509%	-3.023%
2020-12-03	19.8800	19.8800	19.8800	19.8800	-0.101%	-1.559%
2020-12-02	19.9000	19.9000	19.9000	19.9000	+0.353%	-1.658%
2020-12-01	19.8300	19.8300	19.8300	19.8300	+0.609%	-1.311%
2020-11-30	19.7100	19.7100	19.7100	19.7100	+0.051%	-0.710%
2020-11-27	19.7000	19.7000	19.7000	19.7000	+0.408%	-0.660%
2020-11-26	19.6200	19.6200	19.6200	19.6200	0.000%	-0.255%
2020-11-25	19.6200	19.6200	19.6200	19.6200	-0.457%	-0.255%
2020-11-24	19.7100	19.7100	19.7100	19.7100	-1.794%	-0.710%
2020-11-23	20.0700	20.0700	20.0700	20.0700	+1.466%	-2.491%
2020-11-20	19.7800	19.7800	19.7800	19.7800	-0.802%	-1.062%
2020-11-19	19.9400	19.9400	19.9400	19.9400	+0.707%	-1.856%
2020-11-18	19.8000	19.8000	19.8000	19.8000	-1.049%	-1.162%
2020-11-17	20.0100	20.0100	20.0100	20.0100	-0.398%	-2.199%
2020-11-16	20.0900	20.0900	20.0900	20.0900	+2.187%	-2.588%
2020-11-13	19.6600	19.6600	19.6600	19.6600	+1.813%	-0.458%
2020-11-12	19.3100	19.3100	19.3100	19.3100	-0.974%	+1.346%
2020-11-11	19.5000	19.5000	19.5000	19.5000	+0.619%	+0.359%
2020-11-10	19.3800	19.3800	19.3800	19.3800	-0.309%	+0.980%
2020-11-09	19.4400	19.4400	19.4400	19.4400	+1.145%	+0.669%
2020-11-06	19.2200	19.2200	19.2200	19.2200	+0.998%	+1.821%
2020-11-05	19.0300	19.0300	19.0300	19.0300	+2.477%	+2.838%
2020-11-04	18.5700	18.5700	18.5700	18.5700	+2.540%	+5.385%
2020-11-03	18.1100	18.1100	18.1100	18.1100	+2.143%	+8.062%
2020-11-02	17.7300	17.7300	17.7300	17.7300	+0.911%	+10.378%
2020-10-30	17.5700	17.5700	17.5700	17.5700	-1.458%	+11.383%
2020-10-29	17.8300	17.8300	17.8300	17.8300	+0.791%	+9.759%
2020-10-28	17.6900	17.6900	17.6900	17.6900	-3.754%	+10.627%
2020-10-27	18.3800	18.3800	18.3800	18.3800	-0.649%	+6.474%
2020-10-26	18.5000	18.5000	18.5000	18.5000	-2.220%	+5.784%
2020-10-23	18.9200	18.9200	18.9200	18.9200	+0.212%	+3.436%
2020-10-22	18.8800	18.8800	18.8800	18.8800	-0.211%	+3.655%
2020-10-21	18.9200	18.9200	18.9200	18.9200	-0.264%	+3.436%
2020-10-20	18.9700	18.9700	18.9700	18.9700	+0.583%	+3.163%
2020-10-19	18.8600	18.8600	18.8600	18.8600	-1.617%	+3.765%
2020-10-16	19.1700	19.1700	19.1700	19.1700	-0.052%	+2.087%
2020-10-15	19.1800	19.1800	19.1800	19.1800	+0.261%	+2.033%
2020-10-14	19.1300	19.1300	19.1300	19.1300	-0.727%	+2.300%
2020-10-13	19.2700	19.2700	19.2700	19.2700	-0.516%	+1.557%
2020-10-12	19.3700	19.3700	19.3700	19.3700	+1.361%	+1.033%
2020-10-09	19.1100	19.1100	19.1100	19.1100	+1.111%	+2.407%
2020-10-08	18.9000	18.9000	18.9000	18.9000	+0.800%	+3.545%
2020-10-07	18.7500	18.7500	18.7500	18.7500	+1.847%	+4.373%
2020-10-06	18.4100	18.4100	18.4100	18.4100	-1.128%	+6.301%
2020-10-05	18.6200	18.6200	18.6200	18.6200	+1.749%	+5.102%
2020-10-02	18.3000	18.3000	18.3000	18.3000	-1.135%	+6.940%
2020-10-01	18.5100	18.5100	18.5100	18.5100	+0.817%	+5.727%

.dark-mode .WqYWZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqYWZl{ color: #333333; background-color: white; border: 2px solid #333333; }APDTXARTISAN FOCUS FUND ADVISOR SHARESmf NASDAQ

APDTX
ARTISAN FOCUS FUND ADVISOR SHARES
mf NASDAQ