Dark

APDRX
ARTISAN GLOBAL OPPORTUNITIES FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

33.14USD+3.208%(+1.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.1400	33.1400	33.1400	33.1400	+3.208%	0.000%
2022-03-25	32.1100	32.1100	32.1100	32.1100	-0.680%	+3.208%
2022-03-24	32.3300	32.3300	32.3300	32.3300	+1.221%	+2.505%
2022-03-23	31.9400	31.9400	31.9400	31.9400	-1.298%	+3.757%
2022-03-22	32.3600	32.3600	32.3600	32.3600	+1.157%	+2.410%
2022-03-21	31.9900	31.9900	31.9900	31.9900	-1.143%	+3.595%
2022-03-18	32.3600	32.3600	32.3600	32.3600	+1.825%	+2.410%
2022-03-17	31.7800	31.7800	31.7800	31.7800	+1.339%	+4.279%
2022-03-16	31.3600	31.3600	31.3600	31.3600	+4.568%	+5.676%
2022-03-15	29.9900	29.9900	29.9900	29.9900	+1.558%	+10.504%
2022-03-14	29.5300	29.5300	29.5300	29.5300	-0.539%	+12.225%
2022-03-11	29.6900	29.6900	29.6900	29.6900	-1.460%	+11.620%
2022-03-10	30.1300	30.1300	30.1300	30.1300	-0.953%	+9.990%
2022-03-09	30.4200	30.4200	30.4200	30.4200	+4.000%	+8.941%
2022-03-08	29.2500	29.2500	29.2500	29.2500	+0.412%	+13.299%
2022-03-07	29.1300	29.1300	29.1300	29.1300	-3.575%	+13.766%
2022-03-04	30.2100	30.2100	30.2100	30.2100	-2.893%	+9.699%
2022-03-03	31.1100	31.1100	31.1100	31.1100	-1.923%	+6.525%
2022-03-02	31.7200	31.7200	31.7200	31.7200	-1.429%	+4.477%
2022-02-28	32.1800	32.1800	32.1800	32.1800	-0.556%	+2.983%
2022-02-25	32.3600	32.3600	32.3600	32.3600	+4.018%	+2.410%
2022-02-23	31.1100	31.1100	31.1100	31.1100	-2.415%	+6.525%
2022-02-22	31.8800	31.8800	31.8800	31.8800	-0.932%	+3.952%
2022-02-18	32.1800	32.1800	32.1800	32.1800	-1.228%	+2.983%
2022-02-17	32.5800	32.5800	32.5800	32.5800	-2.250%	+1.719%
2022-02-16	33.3300	33.3300	33.3300	33.3300	-0.980%	-0.570%
2022-02-15	33.6600	33.6600	33.6600	33.6600	+2.279%	-1.545%
2022-02-14	32.9100	32.9100	32.9100	32.9100	-0.393%	+0.699%
2022-02-11	33.0400	33.0400	33.0400	33.0400	-2.881%	+0.303%
2022-02-10	34.0200	34.0200	34.0200	34.0200	-1.591%	-2.587%
2022-02-09	34.5700	34.5700	34.5700	34.5700	+2.551%	-4.137%
2022-02-08	33.7100	33.7100	33.7100	33.7100	+0.777%	-1.691%
2022-02-07	33.4500	33.4500	33.4500	33.4500	-0.149%	-0.927%
2022-02-04	33.5000	33.5000	33.5000	33.5000	+1.208%	-1.075%
2022-02-03	33.1000	33.1000	33.1000	33.1000	-2.532%	+0.121%
2022-02-02	33.9600	33.9600	33.9600	33.9600	+0.266%	-2.415%
2022-02-01	33.8700	33.8700	33.8700	33.8700	+1.286%	-2.155%
2022-01-31	33.4400	33.4400	33.4400	33.4400	+3.146%	-0.897%
2022-01-28	32.4200	32.4200	32.4200	32.4200	+1.471%	+2.221%
2022-01-27	31.9500	31.9500	31.9500	31.9500	-0.900%	+3.725%
2022-01-26	32.2400	32.2400	32.2400	32.2400	-0.217%	+2.792%
2022-01-25	32.3100	32.3100	32.3100	32.3100	-2.180%	+2.569%
2022-01-24	33.0300	33.0300	33.0300	33.0300	-0.422%	+0.333%
2022-01-21	33.1700	33.1700	33.1700	33.1700	-2.096%	-0.090%
2022-01-20	33.8800	33.8800	33.8800	33.8800	-0.732%	-2.184%
2022-01-19	34.1300	34.1300	34.1300	34.1300	-0.467%	-2.901%
2022-01-18	34.2900	34.2900	34.2900	34.2900	-1.888%	-3.354%
2022-01-14	34.9500	34.9500	34.9500	34.9500	-0.399%	-5.179%
2022-01-13	35.0900	35.0900	35.0900	35.0900	-2.011%	-5.557%
2022-01-12	35.8100	35.8100	35.8100	35.8100	+0.618%	-7.456%
2022-01-11	35.5900	35.5900	35.5900	35.5900	+1.108%	-6.884%
2022-01-10	35.2000	35.2000	35.2000	35.2000	-0.789%	-5.852%
2022-01-07	35.4800	35.4800	35.4800	35.4800	-1.060%	-6.595%
2022-01-06	35.8600	35.8600	35.8600	35.8600	-0.334%	-7.585%
2022-01-05	35.9800	35.9800	35.9800	35.9800	-2.493%	-7.893%
2022-01-04	36.9000	36.9000	36.9000	36.9000	-0.780%	-10.190%
2022-01-03	37.1900	37.1900	37.1900	37.1900	-0.322%	-10.890%
2021-12-31	37.3100	37.3100	37.3100	37.3100	-0.321%	-11.177%
2021-12-30	37.4300	37.4300	37.4300	37.4300	0.000%	-11.461%
2021-12-29	37.4300	37.4300	37.4300	37.4300	-0.160%	-11.461%
2021-12-28	37.4900	37.4900	37.4900	37.4900	-0.531%	-11.603%
2021-12-27	37.6900	37.6900	37.6900	37.6900	+1.181%	-12.072%
2021-12-23	37.2500	37.2500	37.2500	37.2500	+0.703%	-11.034%
2021-12-22	36.9900	36.9900	36.9900	36.9900	+0.900%	-10.408%
2021-12-21	36.6600	36.6600	36.6600	36.6600	+2.574%	-9.602%
2021-12-20	35.7400	35.7400	35.7400	35.7400	-1.189%	-7.275%
2021-12-17	36.1700	36.1700	36.1700	36.1700	-1.148%	-8.377%
2021-12-16	36.5900	36.5900	36.5900	36.5900	-0.947%	-9.429%
2021-12-15	36.9400	36.9400	36.9400	36.9400	+1.791%	-10.287%
2021-12-14	36.2900	36.2900	36.2900	36.2900	-1.466%	-8.680%
2021-12-13	36.8300	36.8300	36.8300	36.8300	-1.021%	-10.019%
2021-12-10	37.2100	37.2100	37.2100	37.2100	-0.188%	-10.938%
2021-12-09	37.2800	37.2800	37.2800	37.2800	-1.009%	-11.105%
2021-12-08	37.6600	37.6600	37.6600	37.6600	+0.641%	-12.002%
2021-12-07	37.4200	37.4200	37.4200	37.4200	+2.605%	-11.438%
2021-12-06	36.4700	36.4700	36.4700	36.4700	+0.468%	-9.131%
2021-12-03	36.3000	36.3000	36.3000	36.3000	-1.493%	-8.705%
2021-12-02	36.8500	36.8500	36.8500	36.8500	+1.125%	-10.068%
2021-12-01	36.4400	36.4400	36.4400	36.4400	-1.300%	-9.056%
2021-11-30	36.9200	36.9200	36.9200	36.9200	-1.913%	-10.238%
2021-11-29	37.6400	37.6400	37.6400	37.6400	+1.020%	-11.955%
2021-11-26	37.2600	37.2600	37.2600	37.2600	-1.533%	-11.057%
2021-11-24	37.8400	37.8400	37.8400	37.8400	+0.692%	-12.421%
2021-11-23	37.5800	37.5800	37.5800	37.5800	-10.588%	-11.815%
2021-11-22	42.0300	42.0300	42.0300	42.0300	-1.707%	-21.152%
2021-11-19	42.7600	42.7600	42.7600	42.7600	-0.466%	-22.498%
2021-11-18	42.9600	42.9600	42.9600	42.9600	+0.117%	-22.858%
2021-11-17	42.9100	42.9100	42.9100	42.9100	+0.070%	-22.769%
2021-11-16	42.8800	42.8800	42.8800	42.8800	+0.492%	-22.715%
2021-11-15	42.6700	42.6700	42.6700	42.6700	-0.234%	-22.334%
2021-11-12	42.7700	42.7700	42.7700	42.7700	+1.016%	-22.516%
2021-11-11	42.3400	42.3400	42.3400	42.3400	+0.166%	-21.729%
2021-11-10	42.2700	42.2700	42.2700	42.2700	-1.331%	-21.599%
2021-11-09	42.8400	42.8400	42.8400	42.8400	+0.164%	-22.642%
2021-11-08	42.7700	42.7700	42.7700	42.7700	+0.588%	-22.516%
2021-11-05	42.5200	42.5200	42.5200	42.5200	-0.281%	-22.060%
2021-11-04	42.6400	42.6400	42.6400	42.6400	+0.613%	-22.280%
2021-11-03	42.3800	42.3800	42.3800	42.3800	-0.165%	-21.803%
2021-11-02	42.4500	42.4500	42.4500	42.4500	+0.307%	-21.932%
2021-11-01	42.3200	42.3200	42.3200	42.3200	+0.642%	-21.692%
2021-10-29	42.0500	42.0500	42.0500	42.0500	+0.502%	-21.189%
2021-10-28	41.8400	41.8400	41.8400	41.8400	+0.577%	-20.793%
2021-10-27	41.6000	41.6000	41.6000	41.6000	-0.763%	-20.337%
2021-10-26	41.9200	41.9200	41.9200	41.9200	+0.383%	-20.945%
2021-10-25	41.7600	41.7600	41.7600	41.7600	+0.120%	-20.642%
2021-10-22	41.7100	41.7100	41.7100	41.7100	+0.096%	-20.547%
2021-10-21	41.6700	41.6700	41.6700	41.6700	+0.337%	-20.470%
2021-10-20	41.5300	41.5300	41.5300	41.5300	+0.362%	-20.202%
2021-10-19	41.3800	41.3800	41.3800	41.3800	+0.779%	-19.913%
2021-10-18	41.0600	41.0600	41.0600	41.0600	+0.269%	-19.289%
2021-10-15	40.9500	40.9500	40.9500	40.9500	+0.812%	-19.072%
2021-10-14	40.6200	40.6200	40.6200	40.6200	+1.373%	-18.415%
2021-10-13	40.0700	40.0700	40.0700	40.0700	+1.340%	-17.295%
2021-10-12	39.5400	39.5400	39.5400	39.5400	+0.381%	-16.186%
2021-10-11	39.3900	39.3900	39.3900	39.3900	-0.980%	-15.867%
2021-10-08	39.7800	39.7800	39.7800	39.7800	-0.276%	-16.692%
2021-10-07	39.8900	39.8900	39.8900	39.8900	+0.834%	-16.922%
2021-10-06	39.5600	39.5600	39.5600	39.5600	+0.355%	-16.229%
2021-10-05	39.4200	39.4200	39.4200	39.4200	+1.051%	-15.931%
2021-10-04	39.0100	39.0100	39.0100	39.0100	-1.440%	-15.047%
2021-10-01	39.5800	39.5800	39.5800	39.5800	+0.457%	-16.271%
2021-09-30	39.4000	39.4000	39.4000	39.4000	-0.177%	-15.888%
2021-09-29	39.4700	39.4700	39.4700	39.4700	+0.076%	-16.037%
2021-09-28	39.4400	39.4400	39.4400	39.4400	-2.497%	-15.974%
2021-09-27	40.4500	40.4500	40.4500	40.4500	-0.834%	-18.072%
2021-09-24	40.7900	40.7900	40.7900	40.7900	-0.366%	-18.755%
2021-09-23	40.9400	40.9400	40.9400	40.9400	+1.211%	-19.052%
2021-09-22	40.4500	40.4500	40.4500	40.4500	+0.597%	-18.072%
2021-09-21	40.2100	40.2100	40.2100	40.2100	+0.550%	-17.583%
2021-09-20	39.9900	39.9900	39.9900	39.9900	-1.575%	-17.129%
2021-09-17	40.6300	40.6300	40.6300	40.6300	-1.071%	-18.435%
2021-09-16	41.0700	41.0700	41.0700	41.0700	+0.097%	-19.308%
2021-09-15	41.0300	41.0300	41.0300	41.0300	-0.097%	-19.230%
2021-09-14	41.0700	41.0700	41.0700	41.0700	+0.195%	-19.308%
2021-09-13	40.9900	40.9900	40.9900	40.9900	+0.122%	-19.151%
2021-09-10	40.9400	40.9400	40.9400	40.9400	-0.655%	-19.052%
2021-09-09	41.2100	41.2100	41.2100	41.2100	+0.073%	-19.583%
2021-09-08	41.1800	41.1800	41.1800	41.1800	-0.819%	-19.524%
2021-09-07	41.5200	41.5200	41.5200	41.5200	-0.288%	-20.183%
2021-09-03	41.6400	41.6400	41.6400	41.6400	+0.072%	-20.413%
2021-09-02	41.6100	41.6100	41.6100	41.6100	+0.120%	-20.356%
2021-09-01	41.5600	41.5600	41.5600	41.5600	+0.411%	-20.260%
2021-08-31	41.3900	41.3900	41.3900	41.3900	-0.361%	-19.932%
2021-08-30	41.5400	41.5400	41.5400	41.5400	+0.241%	-20.221%
2021-08-27	41.4400	41.4400	41.4400	41.4400	+0.950%	-20.029%
2021-08-26	41.0500	41.0500	41.0500	41.0500	-0.750%	-19.269%
2021-08-25	41.3600	41.3600	41.3600	41.3600	+0.242%	-19.874%
2021-08-24	41.2600	41.2600	41.2600	41.2600	+0.438%	-19.680%
2021-08-23	41.0800	41.0800	41.0800	41.0800	+0.465%	-19.328%
2021-08-20	40.8900	40.8900	40.8900	40.8900	+0.739%	-18.953%
2021-08-19	40.5900	40.5900	40.5900	40.5900	-0.049%	-18.354%
2021-08-18	40.6100	40.6100	40.6100	40.6100	-0.685%	-18.394%
2021-08-17	40.8900	40.8900	40.8900	40.8900	-0.438%	-18.953%
2021-08-16	41.0700	41.0700	41.0700	41.0700	-0.097%	-19.308%
2021-08-13	41.1100	41.1100	41.1100	41.1100	+0.587%	-19.387%
2021-08-12	40.8700	40.8700	40.8700	40.8700	+0.715%	-18.914%
2021-08-11	40.5800	40.5800	40.5800	40.5800	+0.470%	-18.334%
2021-08-10	40.3900	40.3900	40.3900	40.3900	-0.247%	-17.950%
2021-08-09	40.4900	40.4900	40.4900	40.4900	-0.197%	-18.153%
2021-08-06	40.5700	40.5700	40.5700	40.5700	-0.344%	-18.314%
2021-08-05	40.7100	40.7100	40.7100	40.7100	+0.098%	-18.595%
2021-08-04	40.6700	40.6700	40.6700	40.6700	+0.420%	-18.515%
2021-08-03	40.5000	40.5000	40.5000	40.5000	+0.471%	-18.173%
2021-08-02	40.3100	40.3100	40.3100	40.3100	+0.474%	-17.787%
2021-07-30	40.1200	40.1200	40.1200	40.1200	+0.956%	-17.398%
2021-07-29	39.7400	39.7400	39.7400	39.7400	+0.914%	-16.608%
2021-07-28	39.3800	39.3800	39.3800	39.3800	+0.897%	-15.846%
2021-07-27	39.0300	39.0300	39.0300	39.0300	-0.687%	-15.091%
2021-07-26	39.3000	39.3000	39.3000	39.3000	-0.657%	-15.674%
2021-07-23	39.5600	39.5600	39.5600	39.5600	+0.944%	-16.229%
2021-07-22	39.1900	39.1900	39.1900	39.1900	+0.849%	-15.438%
2021-07-21	38.8600	38.8600	38.8600	38.8600	+0.778%	-14.720%
2021-07-20	38.5600	38.5600	38.5600	38.5600	+1.261%	-14.056%
2021-07-19	38.0800	38.0800	38.0800	38.0800	-1.398%	-12.973%
2021-07-16	38.6200	38.6200	38.6200	38.6200	-0.413%	-14.190%
2021-07-15	38.7800	38.7800	38.7800	38.7800	-0.564%	-14.544%
2021-07-14	39.0000	39.0000	39.0000	39.0000	-0.358%	-15.026%
2021-07-13	39.1400	39.1400	39.1400	39.1400	-0.128%	-15.330%
2021-07-12	39.1900	39.1900	39.1900	39.1900	+0.026%	-15.438%
2021-07-06	39.1800	39.1800	39.1800	39.1800	+0.230%	-15.416%
2021-07-02	39.0900	39.0900	39.0900	39.0900	+0.540%	-15.221%
2021-07-01	38.8800	38.8800	38.8800	38.8800	+0.439%	-14.763%
2021-06-30	38.7100	38.7100	38.7100	38.7100	-0.642%	-14.389%
2021-06-29	38.9600	38.9600	38.9600	38.9600	+0.232%	-14.938%
2021-06-28	38.8700	38.8700	38.8700	38.8700	+0.155%	-14.741%
2021-06-25	38.8100	38.8100	38.8100	38.8100	+0.414%	-14.610%
2021-06-24	38.6500	38.6500	38.6500	38.6500	+0.599%	-14.256%
2021-06-23	38.4200	38.4200	38.4200	38.4200	-0.441%	-13.743%
2021-06-22	38.5900	38.5900	38.5900	38.5900	+0.626%	-14.123%
2021-06-21	38.3500	38.3500	38.3500	38.3500	+0.788%	-13.585%
2021-06-18	38.0500	38.0500	38.0500	38.0500	-1.015%	-12.904%
2021-06-17	38.4400	38.4400	38.4400	38.4400	+0.655%	-13.788%
2021-06-16	38.1900	38.1900	38.1900	38.1900	-0.261%	-13.223%
2021-06-15	38.2900	38.2900	38.2900	38.2900	-0.571%	-13.450%
2021-06-14	38.5100	38.5100	38.5100	38.5100	+0.443%	-13.944%
2021-06-11	38.3400	38.3400	38.3400	38.3400	+0.709%	-13.563%
2021-06-10	38.0700	38.0700	38.0700	38.0700	+0.634%	-12.950%
2021-06-09	37.8300	37.8300	37.8300	37.8300	-0.158%	-12.398%
2021-06-08	37.8900	37.8900	37.8900	37.8900	+0.026%	-12.536%
2021-06-07	37.8800	37.8800	37.8800	37.8800	+0.053%	-12.513%
2021-06-04	37.8600	37.8600	37.8600	37.8600	+0.852%	-12.467%
2021-06-03	37.5400	37.5400	37.5400	37.5400	-0.714%	-11.721%
2021-06-02	37.8100	37.8100	37.8100	37.8100	-0.500%	-12.351%
2021-06-01	38.0000	38.0000	38.0000	38.0000	-0.445%	-12.789%
2021-05-28	38.1700	38.1700	38.1700	38.1700	+0.899%	-13.178%
2021-05-27	37.8300	37.8300	37.8300	37.8300	+0.238%	-12.398%
2021-05-26	37.7400	37.7400	37.7400	37.7400	+0.133%	-12.189%
2021-05-24	37.6900	37.6900	37.6900	37.6900	+0.856%	-12.072%
2021-05-21	37.3700	37.3700	37.3700	37.3700	-0.027%	-11.319%
2021-05-20	37.3800	37.3800	37.3800	37.3800	+1.992%	-11.343%
2021-05-19	36.6500	36.6500	36.6500	36.6500	-0.353%	-9.577%
2021-05-18	36.7800	36.7800	36.7800	36.7800	+0.273%	-9.897%
2021-05-17	36.6800	36.6800	36.6800	36.6800	-0.515%	-9.651%
2021-05-14	36.8700	36.8700	36.8700	36.8700	+1.598%	-10.117%
2021-05-13	36.2900	36.2900	36.2900	36.2900	+0.471%	-8.680%
2021-05-12	36.1200	36.1200	36.1200	36.1200	-2.273%	-8.250%
2021-05-11	36.9600	36.9600	36.9600	36.9600	-0.938%	-10.335%
2021-05-10	37.3100	37.3100	37.3100	37.3100	-1.244%	-11.177%
2021-05-07	37.7800	37.7800	37.7800	37.7800	+1.097%	-12.282%
2021-05-06	37.3700	37.3700	37.3700	37.3700	+0.619%	-11.319%
2021-05-05	37.1400	37.1400	37.1400	37.1400	+0.297%	-10.770%
2021-05-04	37.0300	37.0300	37.0300	37.0300	-1.385%	-10.505%
2021-05-03	37.5500	37.5500	37.5500	37.5500	-0.080%	-11.744%
2021-04-30	37.5800	37.5800	37.5800	37.5800	-1.183%	-11.815%
2021-04-29	38.0300	38.0300	38.0300	38.0300	+0.132%	-12.858%
2021-04-28	37.9800	37.9800	37.9800	37.9800	+0.238%	-12.744%
2021-04-27	37.8900	37.8900	37.8900	37.8900	-0.263%	-12.536%
2021-04-26	37.9900	37.9900	37.9900	37.9900	+0.053%	-12.767%
2021-04-23	37.9700	37.9700	37.9700	37.9700	+1.092%	-12.721%
2021-04-22	37.5600	37.5600	37.5600	37.5600	+0.267%	-11.768%
2021-04-21	37.4600	37.4600	37.4600	37.4600	+0.780%	-11.532%
2021-04-20	37.1700	37.1700	37.1700	37.1700	-0.986%	-10.842%
2021-04-19	37.5400	37.5400	37.5400	37.5400	-0.424%	-11.721%
2021-04-16	37.7000	37.7000	37.7000	37.7000	+0.080%	-12.095%
2021-04-15	37.6700	37.6700	37.6700	37.6700	+1.155%	-12.025%
2021-04-14	37.2400	37.2400	37.2400	37.2400	-0.161%	-11.010%
2021-04-13	37.3000	37.3000	37.3000	37.3000	+0.947%	-11.153%
2021-04-12	36.9500	36.9500	36.9500	36.9500	-0.351%	-10.311%
2021-04-09	37.0800	37.0800	37.0800	37.0800	+0.379%	-10.626%
2021-04-08	36.9400	36.9400	36.9400	36.9400	+1.567%	-10.287%
2021-04-07	36.3700	36.3700	36.3700	36.3700	-0.574%	-8.881%
2021-04-06	36.5800	36.5800	36.5800	36.5800	+0.109%	-9.404%
2021-04-05	36.5400	36.5400	36.5400	36.5400	+0.995%	-9.305%
2021-04-01	36.1800	36.1800	36.1800	36.1800	+1.686%	-8.402%
2021-03-31	35.5800	35.5800	35.5800	35.5800	+0.708%	-6.858%
2021-03-30	35.3300	35.3300	35.3300	35.3300	-0.282%	-6.199%
2021-03-29	35.4300	35.4300	35.4300	35.4300	-0.867%	-6.463%
2021-03-26	35.7400	35.7400	35.7400	35.7400	+1.794%	-7.275%
2021-03-25	35.1100	35.1100	35.1100	35.1100	+0.458%	-5.611%
2021-03-24	34.9500	34.9500	34.9500	34.9500	-1.355%	-5.179%
2021-03-23	35.4300	35.4300	35.4300	35.4300	-0.561%	-6.463%
2021-03-22	35.6300	35.6300	35.6300	35.6300	+0.536%	-6.988%
2021-03-19	35.4400	35.4400	35.4400	35.4400	+0.311%	-6.490%
2021-03-18	35.3300	35.3300	35.3300	35.3300	-1.533%	-6.199%
2021-03-17	35.8800	35.8800	35.8800	35.8800	-0.554%	-7.637%
2021-03-16	36.0800	36.0800	36.0800	36.0800	+0.222%	-8.149%
2021-03-15	36.0000	36.0000	36.0000	36.0000	+0.615%	-7.944%
2021-03-12	35.7800	35.7800	35.7800	35.7800	-0.528%	-7.378%
2021-03-11	35.9700	35.9700	35.9700	35.9700	+1.898%	-7.868%
2021-03-10	35.3000	35.3000	35.3000	35.3000	+0.341%	-6.119%
2021-03-09	35.1800	35.1800	35.1800	35.1800	+2.357%	-5.799%
2021-03-08	34.3700	34.3700	34.3700	34.3700	-1.631%	-3.579%
2021-03-05	34.9400	34.9400	34.9400	34.9400	+0.402%	-5.152%
2021-03-04	34.8000	34.8000	34.8000	34.8000	-1.944%	-4.770%
2021-03-03	35.4900	35.4900	35.4900	35.4900	-2.473%	-6.622%
2021-03-02	36.3900	36.3900	36.3900	36.3900	-0.574%	-8.931%
2021-03-01	36.6000	36.6000	36.6000	36.6000	+2.235%	-9.454%
2021-02-26	35.8000	35.8000	35.8000	35.8000	-0.666%	-7.430%
2021-02-25	36.0400	36.0400	36.0400	36.0400	-1.664%	-8.047%
2021-02-24	36.6500	36.6500	36.6500	36.6500	-0.272%	-9.577%
2021-02-23	36.7500	36.7500	36.7500	36.7500	-0.568%	-9.823%
2021-02-22	36.9600	36.9600	36.9600	36.9600	-1.911%	-10.335%
2021-02-19	37.6800	37.6800	37.6800	37.6800	-0.423%	-12.049%
2021-02-18	37.8400	37.8400	37.8400	37.8400	-0.526%	-12.421%
2021-02-17	38.0400	38.0400	38.0400	38.0400	-0.808%	-12.881%
2021-02-16	38.3500	38.3500	38.3500	38.3500	0.000%	-13.585%
2021-02-12	38.3500	38.3500	38.3500	38.3500	+0.603%	-13.585%
2021-02-11	38.1200	38.1200	38.1200	38.1200	+0.554%	-13.064%
2021-02-10	37.9100	37.9100	37.9100	37.9100	+0.106%	-12.582%
2021-02-09	37.8700	37.8700	37.8700	37.8700	+0.424%	-12.490%
2021-02-08	37.7100	37.7100	37.7100	37.7100	+0.480%	-12.119%
2021-02-05	37.5300	37.5300	37.5300	37.5300	+1.186%	-11.697%
2021-02-04	37.0900	37.0900	37.0900	37.0900	+0.569%	-10.650%
2021-02-03	36.8800	36.8800	36.8800	36.8800	-0.270%	-10.141%
2021-02-02	36.9800	36.9800	36.9800	36.9800	+1.232%	-10.384%
2021-02-01	36.5300	36.5300	36.5300	36.5300	+1.897%	-9.280%
2021-01-29	35.8500	35.8500	35.8500	35.8500	-0.939%	-7.559%
2021-01-28	36.1900	36.1900	36.1900	36.1900	+0.920%	-8.428%
2021-01-27	35.8600	35.8600	35.8600	35.8600	-3.264%	-7.585%
2021-01-26	37.0700	37.0700	37.0700	37.0700	-0.988%	-10.602%
2021-01-25	37.4400	37.4400	37.4400	37.4400	+0.241%	-11.485%
2021-01-22	37.3500	37.3500	37.3500	37.3500	-0.294%	-11.272%
2021-01-21	37.4600	37.4600	37.4600	37.4600	+0.241%	-11.532%
2021-01-20	37.3700	37.3700	37.3700	37.3700	+1.356%	-11.319%
2021-01-19	36.8700	36.8700	36.8700	36.8700	+1.208%	-10.117%
2021-01-15	36.4300	36.4300	36.4300	36.4300	-0.654%	-9.031%
2021-01-14	36.6700	36.6700	36.6700	36.6700	-0.434%	-9.626%
2021-01-13	36.8300	36.8300	36.8300	36.8300	-0.081%	-10.019%
2021-01-12	36.8600	36.8600	36.8600	36.8600	-0.324%	-10.092%
2021-01-11	36.9800	36.9800	36.9800	36.9800	-0.964%	-10.384%
2021-01-08	37.3400	37.3400	37.3400	37.3400	+1.412%	-11.248%
2021-01-07	36.8200	36.8200	36.8200	36.8200	+1.071%	-9.995%
2021-01-06	36.4300	36.4300	36.4300	36.4300	+0.027%	-9.031%
2021-01-05	36.4200	36.4200	36.4200	36.4200	+0.386%	-9.006%
2021-01-04	36.2800	36.2800	36.2800	36.2800	+0.055%	-8.655%
2020-12-31	36.2600	36.2600	36.2600	36.2600	-0.055%	-8.605%
2020-12-30	36.2800	36.2800	36.2800	36.2800	+0.387%	-8.655%
2020-12-29	36.1400	36.1400	36.1400	36.1400	+0.556%	-8.301%
2020-12-28	35.9400	35.9400	35.9400	35.9400	+0.447%	-7.791%
2020-12-24	35.7800	35.7800	35.7800	35.7800	+0.308%	-7.378%
2020-12-23	35.6700	35.6700	35.6700	35.6700	-0.112%	-7.093%
2020-12-22	35.7100	35.7100	35.7100	35.7100	+0.140%	-7.197%
2020-12-21	35.6600	35.6600	35.6600	35.6600	-0.779%	-7.067%
2020-12-18	35.9400	35.9400	35.9400	35.9400	+0.028%	-7.791%
2020-12-17	35.9300	35.9300	35.9300	35.9300	+1.097%	-7.765%
2020-12-16	35.5400	35.5400	35.5400	35.5400	+0.708%	-6.753%
2020-12-15	35.2900	35.2900	35.2900	35.2900	+0.800%	-6.092%
2020-12-14	35.0100	35.0100	35.0100	35.0100	-0.057%	-5.341%
2020-12-11	35.0300	35.0300	35.0300	35.0300	-0.057%	-5.395%
2020-12-10	35.0500	35.0500	35.0500	35.0500	+0.574%	-5.449%
2020-12-09	34.8500	34.8500	34.8500	34.8500	-0.797%	-4.907%
2020-12-08	35.1300	35.1300	35.1300	35.1300	+0.429%	-5.665%
2020-12-07	34.9800	34.9800	34.9800	34.9800	+0.029%	-5.260%
2020-12-04	34.9700	34.9700	34.9700	34.9700	+0.633%	-5.233%
2020-12-03	34.7500	34.7500	34.7500	34.7500	-0.629%	-4.633%
2020-12-02	34.9700	34.9700	34.9700	34.9700	+0.057%	-5.233%
2020-12-01	34.9500	34.9500	34.9500	34.9500	0.000%	-5.179%
2020-11-30	34.9500	34.9500	34.9500	34.9500	+0.373%	-5.179%
2020-11-27	34.8200	34.8200	34.8200	34.8200	+1.074%	-4.825%
2020-11-26	34.4500	34.4500	34.4500	34.4500	0.000%	-3.803%
2020-11-25	34.4500	34.4500	34.4500	34.4500	-0.087%	-3.803%
2020-11-24	34.4800	34.4800	34.4800	34.4800	-6.228%	-3.886%
2020-11-23	36.7700	36.7700	36.7700	36.7700	-0.460%	-9.872%
2020-11-20	36.9400	36.9400	36.9400	36.9400	+0.435%	-10.287%
2020-11-19	36.7800	36.7800	36.7800	36.7800	+0.961%	-9.897%
2020-11-18	36.4300	36.4300	36.4300	36.4300	-0.952%	-9.031%
2020-11-17	36.7800	36.7800	36.7800	36.7800	-0.863%	-9.897%
2020-11-16	37.1000	37.1000	37.1000	37.1000	+0.324%	-10.674%
2020-11-13	36.9800	36.9800	36.9800	36.9800	+0.462%	-10.384%
2020-11-12	36.8100	36.8100	36.8100	36.8100	+0.109%	-9.970%
2020-11-11	36.7700	36.7700	36.7700	36.7700	+1.351%	-9.872%
2020-11-10	36.2800	36.2800	36.2800	36.2800	-1.680%	-8.655%
2020-11-09	36.9000	36.9000	36.9000	36.9000	-1.390%	-10.190%
2020-11-06	37.4200	37.4200	37.4200	37.4200	+0.241%	-11.438%
2020-11-05	37.3300	37.3300	37.3300	37.3300	+2.640%	-11.224%
2020-11-04	36.3700	36.3700	36.3700	36.3700	+2.769%	-8.881%
2020-11-03	35.3900	35.3900	35.3900	35.3900	+2.136%	-6.358%
2020-11-02	34.6500	34.6500	34.6500	34.6500	+0.991%	-4.358%
2020-10-30	34.3100	34.3100	34.3100	34.3100	-1.351%	-3.410%
2020-10-29	34.7800	34.7800	34.7800	34.7800	+0.231%	-4.715%
2020-10-28	34.7000	34.7000	34.7000	34.7000	-2.964%	-4.496%
2020-10-27	35.7600	35.7600	35.7600	35.7600	+0.056%	-7.327%
2020-10-26	35.7400	35.7400	35.7400	35.7400	-1.298%	-7.275%
2020-10-23	36.2100	36.2100	36.2100	36.2100	+0.416%	-8.478%
2020-10-22	36.0600	36.0600	36.0600	36.0600	-0.166%	-8.098%
2020-10-21	36.1200	36.1200	36.1200	36.1200	-0.551%	-8.250%
2020-10-20	36.3200	36.3200	36.3200	36.3200	+0.331%	-8.756%
2020-10-19	36.2000	36.2000	36.2000	36.2000	-0.958%	-8.453%
2020-10-16	36.5500	36.5500	36.5500	36.5500	+0.911%	-9.330%
2020-10-15	36.2200	36.2200	36.2200	36.2200	-0.685%	-8.504%
2020-10-14	36.4700	36.4700	36.4700	36.4700	-0.464%	-9.131%
2020-10-13	36.6400	36.6400	36.6400	36.6400	-0.326%	-9.552%
2020-10-12	36.7600	36.7600	36.7600	36.7600	+0.961%	-9.848%
2020-10-09	36.4100	36.4100	36.4100	36.4100	+0.915%	-8.981%
2020-10-08	36.0800	36.0800	36.0800	36.0800	+0.585%	-8.149%
2020-10-07	35.8700	35.8700	35.8700	35.8700	+1.356%	-7.611%
2020-10-06	35.3900	35.3900	35.3900	35.3900	-1.200%	-6.358%
2020-10-05	35.8200	35.8200	35.8200	35.8200	+1.646%	-7.482%
2020-10-02	35.2400	35.2400	35.2400	35.2400	-0.788%	-5.959%
2020-10-01	35.5200	35.5200	35.5200	35.5200	+1.197%	-6.700%

.dark-mode .zxMvQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxMvQK{ color: #333333; background-color: white; border: 2px solid #333333; }APDRXARTISAN GLOBAL OPPORTUNITIES FUND ADVISOR SHARESmf NASDAQ

APDRX
ARTISAN GLOBAL OPPORTUNITIES FUND ADVISOR SHARES
mf NASDAQ