Dark

APDQX
ARTISAN MID CAP VALUE FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

21.47USD+1.369%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4700	21.4700	21.4700	21.4700	+1.369%	0.000%
2022-03-25	21.1800	21.1800	21.1800	21.1800	+0.761%	+1.369%
2022-03-24	21.0200	21.0200	21.0200	21.0200	+1.058%	+2.141%
2022-03-23	20.8000	20.8000	20.8000	20.8000	-1.515%	+3.221%
2022-03-22	21.1200	21.1200	21.1200	21.1200	+0.619%	+1.657%
2022-03-21	20.9900	20.9900	20.9900	20.9900	-0.332%	+2.287%
2022-03-18	21.0600	21.0600	21.0600	21.0600	+0.381%	+1.947%
2022-03-17	20.9800	20.9800	20.9800	20.9800	+0.768%	+2.336%
2022-03-16	20.8200	20.8200	20.8200	20.8200	+2.009%	+3.122%
2022-03-15	20.4100	20.4100	20.4100	20.4100	+1.341%	+5.194%
2022-03-14	20.1400	20.1400	20.1400	20.1400	-0.149%	+6.604%
2022-03-11	20.1700	20.1700	20.1700	20.1700	-0.836%	+6.445%
2022-03-10	20.3400	20.3400	20.3400	20.3400	+0.197%	+5.556%
2022-03-09	20.3000	20.3000	20.3000	20.3000	+2.216%	+5.764%
2022-03-08	19.8600	19.8600	19.8600	19.8600	+0.354%	+8.107%
2022-03-07	19.7900	19.7900	19.7900	19.7900	-3.180%	+8.489%
2022-03-04	20.4400	20.4400	20.4400	20.4400	-1.399%	+5.039%
2022-03-03	20.7300	20.7300	20.7300	20.7300	-0.671%	+3.570%
2022-03-02	20.8700	20.8700	20.8700	20.8700	+0.144%	+2.875%
2022-02-28	20.8400	20.8400	20.8400	20.8400	-0.998%	+3.023%
2022-02-25	21.0500	21.0500	21.0500	21.0500	+3.085%	+1.995%
2022-02-23	20.4200	20.4200	20.4200	20.4200	-1.495%	+5.142%
2022-02-22	20.7300	20.7300	20.7300	20.7300	-1.003%	+3.570%
2022-02-18	20.9400	20.9400	20.9400	20.9400	-0.333%	+2.531%
2022-02-17	21.0100	21.0100	21.0100	21.0100	-2.006%	+2.189%
2022-02-16	21.4400	21.4400	21.4400	21.4400	+0.469%	+0.140%
2022-02-15	21.3400	21.3400	21.3400	21.3400	+2.350%	+0.609%
2022-02-14	20.8500	20.8500	20.8500	20.8500	-0.477%	+2.974%
2022-02-11	20.9500	20.9500	20.9500	20.9500	-1.272%	+2.482%
2022-02-10	21.2200	21.2200	21.2200	21.2200	-1.531%	+1.178%
2022-02-09	21.5500	21.5500	21.5500	21.5500	+1.891%	-0.371%
2022-02-08	21.1500	21.1500	21.1500	21.1500	+1.390%	+1.513%
2022-02-07	20.8600	20.8600	20.8600	20.8600	+0.240%	+2.924%
2022-02-04	20.8100	20.8100	20.8100	20.8100	-0.383%	+3.172%
2022-02-03	20.8900	20.8900	20.8900	20.8900	-0.760%	+2.776%
2022-02-02	21.0500	21.0500	21.0500	21.0500	+0.477%	+1.995%
2022-02-01	20.9500	20.9500	20.9500	20.9500	+0.770%	+2.482%
2022-01-31	20.7900	20.7900	20.7900	20.7900	+1.514%	+3.271%
2022-01-28	20.4800	20.4800	20.4800	20.4800	+1.286%	+4.834%
2022-01-27	20.2200	20.2200	20.2200	20.2200	-0.931%	+6.182%
2022-01-26	20.4100	20.4100	20.4100	20.4100	-0.488%	+5.194%
2022-01-25	20.5100	20.5100	20.5100	20.5100	-0.918%	+4.681%
2022-01-24	20.7000	20.7000	20.7000	20.7000	+0.877%	+3.720%
2022-01-21	20.5200	20.5200	20.5200	20.5200	-1.441%	+4.630%
2022-01-20	20.8200	20.8200	20.8200	20.8200	-1.233%	+3.122%
2022-01-19	21.0800	21.0800	21.0800	21.0800	-1.587%	+1.850%
2022-01-18	21.4200	21.4200	21.4200	21.4200	-1.608%	+0.233%
2022-01-14	21.7700	21.7700	21.7700	21.7700	-0.092%	-1.378%
2022-01-13	21.7900	21.7900	21.7900	21.7900	+0.092%	-1.469%
2022-01-12	21.7700	21.7700	21.7700	21.7700	+0.092%	-1.378%
2022-01-11	21.7500	21.7500	21.7500	21.7500	+0.834%	-1.287%
2022-01-10	21.5700	21.5700	21.5700	21.5700	-0.323%	-0.464%
2022-01-07	21.6400	21.6400	21.6400	21.6400	+0.232%	-0.786%
2022-01-06	21.5900	21.5900	21.5900	21.5900	+0.559%	-0.556%
2022-01-05	21.4700	21.4700	21.4700	21.4700	-1.423%	0.000%
2022-01-04	21.7800	21.7800	21.7800	21.7800	+0.927%	-1.423%
2022-01-03	21.5800	21.5800	21.5800	21.5800	+0.466%	-0.510%
2021-12-31	21.4800	21.4800	21.4800	21.4800	+0.047%	-0.047%
2021-12-30	21.4700	21.4700	21.4700	21.4700	-0.140%	0.000%
2021-12-29	21.5000	21.5000	21.5000	21.5000	+0.233%	-0.140%
2021-12-28	21.4500	21.4500	21.4500	21.4500	+0.140%	+0.093%
2021-12-27	21.4200	21.4200	21.4200	21.4200	+1.038%	+0.233%
2021-12-23	21.2000	21.2000	21.2000	21.2000	+0.617%	+1.274%
2021-12-22	21.0700	21.0700	21.0700	21.0700	+0.813%	+1.898%
2021-12-21	20.9000	20.9000	20.9000	20.9000	+2.451%	+2.727%
2021-12-20	20.4000	20.4000	20.4000	20.4000	-1.497%	+5.245%
2021-12-17	20.7100	20.7100	20.7100	20.7100	-0.862%	+3.670%
2021-12-16	20.8900	20.8900	20.8900	20.8900	0.000%	+2.776%
2021-12-15	20.8900	20.8900	20.8900	20.8900	+0.675%	+2.776%
2021-12-14	20.7500	20.7500	20.7500	20.7500	+0.048%	+3.470%
2021-12-13	20.7400	20.7400	20.7400	20.7400	-1.238%	+3.520%
2021-12-10	21.0000	21.0000	21.0000	21.0000	+0.334%	+2.238%
2021-12-09	20.9300	20.9300	20.9300	20.9300	-0.428%	+2.580%
2021-12-08	21.0200	21.0200	21.0200	21.0200	+0.191%	+2.141%
2021-12-07	20.9800	20.9800	20.9800	20.9800	+1.060%	+2.336%
2021-12-06	20.7600	20.7600	20.7600	20.7600	+1.965%	+3.420%
2021-12-03	20.3600	20.3600	20.3600	20.3600	-0.586%	+5.452%
2021-12-02	20.4800	20.4800	20.4800	20.4800	+3.070%	+4.834%
2021-12-01	19.8700	19.8700	19.8700	19.8700	-1.341%	+8.052%
2021-11-30	20.1400	20.1400	20.1400	20.1400	-2.470%	+6.604%
2021-11-29	20.6500	20.6500	20.6500	20.6500	+0.389%	+3.971%
2021-11-26	20.5700	20.5700	20.5700	20.5700	-3.017%	+4.375%
2021-11-24	21.2100	21.2100	21.2100	21.2100	-0.188%	+1.226%
2021-11-23	21.2500	21.2500	21.2500	21.2500	-12.263%	+1.035%
2021-11-22	24.2200	24.2200	24.2200	24.2200	+0.623%	-11.354%
2021-11-19	24.0700	24.0700	24.0700	24.0700	-1.312%	-10.802%
2021-11-18	24.3900	24.3900	24.3900	24.3900	-0.611%	-11.972%
2021-11-17	24.5400	24.5400	24.5400	24.5400	-0.848%	-12.510%
2021-11-16	24.7500	24.7500	24.7500	24.7500	-0.161%	-13.253%
2021-11-15	24.7900	24.7900	24.7900	24.7900	0.000%	-13.392%
2021-11-12	24.7900	24.7900	24.7900	24.7900	+0.081%	-13.392%
2021-11-11	24.7700	24.7700	24.7700	24.7700	+0.121%	-13.323%
2021-11-10	24.7400	24.7400	24.7400	24.7400	-0.443%	-13.217%
2021-11-09	24.8500	24.8500	24.8500	24.8500	-0.201%	-13.602%
2021-11-08	24.9000	24.9000	24.9000	24.9000	-0.280%	-13.775%
2021-11-05	24.9700	24.9700	24.9700	24.9700	+2.085%	-14.017%
2021-11-04	24.4600	24.4600	24.4600	24.4600	-0.690%	-12.224%
2021-11-03	24.6300	24.6300	24.6300	24.6300	+1.483%	-12.830%
2021-11-02	24.2700	24.2700	24.2700	24.2700	0.000%	-11.537%
2021-11-01	24.2700	24.2700	24.2700	24.2700	+1.676%	-11.537%
2021-10-29	23.8700	23.8700	23.8700	23.8700	-0.292%	-10.054%
2021-10-28	23.9400	23.9400	23.9400	23.9400	+0.970%	-10.317%
2021-10-27	23.7100	23.7100	23.7100	23.7100	-2.025%	-9.447%
2021-10-26	24.2000	24.2000	24.2000	24.2000	-0.452%	-11.281%
2021-10-25	24.3100	24.3100	24.3100	24.3100	0.000%	-11.682%
2021-10-22	24.3100	24.3100	24.3100	24.3100	+0.124%	-11.682%
2021-10-21	24.2800	24.2800	24.2800	24.2800	-0.041%	-11.573%
2021-10-20	24.2900	24.2900	24.2900	24.2900	+0.747%	-11.610%
2021-10-19	24.1100	24.1100	24.1100	24.1100	+0.249%	-10.950%
2021-10-18	24.0500	24.0500	24.0500	24.0500	-0.290%	-10.728%
2021-10-15	24.1200	24.1200	24.1200	24.1200	+0.626%	-10.987%
2021-10-14	23.9700	23.9700	23.9700	23.9700	+1.225%	-10.430%
2021-10-13	23.6800	23.6800	23.6800	23.6800	-0.211%	-9.333%
2021-10-12	23.7300	23.7300	23.7300	23.7300	+0.169%	-9.524%
2021-10-11	23.6900	23.6900	23.6900	23.6900	-0.420%	-9.371%
2021-10-08	23.7900	23.7900	23.7900	23.7900	+0.211%	-9.752%
2021-10-07	23.7400	23.7400	23.7400	23.7400	+1.323%	-9.562%
2021-10-06	23.4300	23.4300	23.4300	23.4300	-0.340%	-8.365%
2021-10-05	23.5100	23.5100	23.5100	23.5100	+0.556%	-8.677%
2021-10-04	23.3800	23.3800	23.3800	23.3800	-0.341%	-8.169%
2021-10-01	23.4600	23.4600	23.4600	23.4600	+1.691%	-8.483%
2021-09-30	23.0700	23.0700	23.0700	23.0700	-1.704%	-6.935%
2021-09-29	23.4700	23.4700	23.4700	23.4700	+0.256%	-8.522%
2021-09-28	23.4100	23.4100	23.4100	23.4100	-0.847%	-8.287%
2021-09-27	23.6100	23.6100	23.6100	23.6100	+0.639%	-9.064%
2021-09-24	23.4600	23.4600	23.4600	23.4600	+0.687%	-8.483%
2021-09-23	23.3000	23.3000	23.3000	23.3000	+1.569%	-7.854%
2021-09-22	22.9400	22.9400	22.9400	22.9400	+1.549%	-6.408%
2021-09-21	22.5900	22.5900	22.5900	22.5900	-0.265%	-4.958%
2021-09-20	22.6500	22.6500	22.6500	22.6500	-1.350%	-5.210%
2021-09-17	22.9600	22.9600	22.9600	22.9600	-0.606%	-6.490%
2021-09-16	23.1000	23.1000	23.1000	23.1000	-0.043%	-7.056%
2021-09-15	23.1100	23.1100	23.1100	23.1100	+0.741%	-7.096%
2021-09-14	22.9400	22.9400	22.9400	22.9400	-0.864%	-6.408%
2021-09-13	23.1400	23.1400	23.1400	23.1400	+1.092%	-7.217%
2021-09-10	22.8900	22.8900	22.8900	22.8900	-0.780%	-6.204%
2021-09-09	23.0700	23.0700	23.0700	23.0700	+0.130%	-6.935%
2021-09-08	23.0400	23.0400	23.0400	23.0400	-0.260%	-6.814%
2021-09-07	23.1000	23.1000	23.1000	23.1000	-0.858%	-7.056%
2021-09-03	23.3000	23.3000	23.3000	23.3000	-0.555%	-7.854%
2021-09-02	23.4300	23.4300	23.4300	23.4300	+0.386%	-8.365%
2021-09-01	23.3400	23.3400	23.3400	23.3400	0.000%	-8.012%
2021-08-31	23.3400	23.3400	23.3400	23.3400	-0.043%	-8.012%
2021-08-30	23.3500	23.3500	23.3500	23.3500	-0.681%	-8.051%
2021-08-27	23.5100	23.5100	23.5100	23.5100	+1.467%	-8.677%
2021-08-26	23.1700	23.1700	23.1700	23.1700	-0.686%	-7.337%
2021-08-25	23.3300	23.3300	23.3300	23.3300	+0.474%	-7.973%
2021-08-24	23.2200	23.2200	23.2200	23.2200	+0.433%	-7.537%
2021-08-23	23.1200	23.1200	23.1200	23.1200	+0.697%	-7.137%
2021-08-20	22.9600	22.9600	22.9600	22.9600	+0.613%	-6.490%
2021-08-19	22.8200	22.8200	22.8200	22.8200	-0.826%	-5.916%
2021-08-18	23.0100	23.0100	23.0100	23.0100	-0.904%	-6.693%
2021-08-17	23.2200	23.2200	23.2200	23.2200	-1.023%	-7.537%
2021-08-16	23.4600	23.4600	23.4600	23.4600	+0.085%	-8.483%
2021-08-13	23.4400	23.4400	23.4400	23.4400	-0.298%	-8.404%
2021-08-12	23.5100	23.5100	23.5100	23.5100	-0.127%	-8.677%
2021-08-11	23.5400	23.5400	23.5400	23.5400	+0.814%	-8.794%
2021-08-10	23.3500	23.3500	23.3500	23.3500	+0.473%	-8.051%
2021-08-09	23.2400	23.2400	23.2400	23.2400	-0.300%	-7.616%
2021-08-06	23.3100	23.3100	23.3100	23.3100	+0.043%	-7.894%
2021-08-05	23.3000	23.3000	23.3000	23.3000	+0.822%	-7.854%
2021-08-04	23.1100	23.1100	23.1100	23.1100	-0.645%	-7.096%
2021-08-03	23.2600	23.2600	23.2600	23.2600	+0.129%	-7.696%
2021-08-02	23.2300	23.2300	23.2300	23.2300	-0.129%	-7.576%
2021-07-30	23.2600	23.2600	23.2600	23.2600	-0.343%	-7.696%
2021-07-29	23.3400	23.3400	23.3400	23.3400	+1.083%	-8.012%
2021-07-28	23.0900	23.0900	23.0900	23.0900	+0.087%	-7.016%
2021-07-27	23.0700	23.0700	23.0700	23.0700	-0.043%	-6.935%
2021-07-26	23.0800	23.0800	23.0800	23.0800	+0.261%	-6.976%
2021-07-23	23.0200	23.0200	23.0200	23.0200	+0.921%	-6.733%
2021-07-22	22.8100	22.8100	22.8100	22.8100	-0.869%	-5.875%
2021-07-21	23.0100	23.0100	23.0100	23.0100	+1.187%	-6.693%
2021-07-20	22.7400	22.7400	22.7400	22.7400	+2.386%	-5.585%
2021-07-19	22.2100	22.2100	22.2100	22.2100	-1.813%	-3.332%
2021-07-16	22.6200	22.6200	22.6200	22.6200	-1.136%	-5.084%
2021-07-15	22.8800	22.8800	22.8800	22.8800	-0.305%	-6.163%
2021-07-14	22.9500	22.9500	22.9500	22.9500	-0.217%	-6.449%
2021-07-13	23.0000	23.0000	23.0000	23.0000	-1.414%	-6.652%
2021-07-12	23.3300	23.3300	23.3300	23.3300	+0.996%	-7.973%
2021-07-06	23.1000	23.1000	23.1000	23.1000	-1.366%	-7.056%
2021-07-02	23.4200	23.4200	23.4200	23.4200	+0.043%	-8.326%
2021-07-01	23.4100	23.4100	23.4100	23.4100	+0.905%	-8.287%
2021-06-30	23.2000	23.2000	23.2000	23.2000	+0.303%	-7.457%
2021-06-29	23.1300	23.1300	23.1300	23.1300	-0.216%	-7.177%
2021-06-28	23.1800	23.1800	23.1800	23.1800	-0.898%	-7.377%
2021-06-25	23.3900	23.3900	23.3900	23.3900	+0.819%	-8.209%
2021-06-24	23.2000	23.2000	23.2000	23.2000	+0.694%	-7.457%
2021-06-23	23.0400	23.0400	23.0400	23.0400	+0.130%	-6.814%
2021-06-22	23.0100	23.0100	23.0100	23.0100	-0.130%	-6.693%
2021-06-21	23.0400	23.0400	23.0400	23.0400	+2.218%	-6.814%
2021-06-18	22.5400	22.5400	22.5400	22.5400	-1.915%	-4.747%
2021-06-17	22.9800	22.9800	22.9800	22.9800	-1.416%	-6.571%
2021-06-16	23.3100	23.3100	23.3100	23.3100	-0.809%	-7.894%
2021-06-15	23.5000	23.5000	23.5000	23.5000	0.000%	-8.638%
2021-06-14	23.5000	23.5000	23.5000	23.5000	-0.969%	-8.638%
2021-06-11	23.7300	23.7300	23.7300	23.7300	+0.466%	-9.524%
2021-06-10	23.6200	23.6200	23.6200	23.6200	-0.380%	-9.102%
2021-06-09	23.7100	23.7100	23.7100	23.7100	-0.670%	-9.447%
2021-06-08	23.8700	23.8700	23.8700	23.8700	+0.675%	-10.054%
2021-06-07	23.7100	23.7100	23.7100	23.7100	-0.210%	-9.447%
2021-06-04	23.7600	23.7600	23.7600	23.7600	+0.211%	-9.638%
2021-06-03	23.7100	23.7100	23.7100	23.7100	-0.126%	-9.447%
2021-06-02	23.7400	23.7400	23.7400	23.7400	-0.461%	-9.562%
2021-06-01	23.8500	23.8500	23.8500	23.8500	+0.548%	-9.979%
2021-05-28	23.7200	23.7200	23.7200	23.7200	+0.211%	-9.486%
2021-05-27	23.6700	23.6700	23.6700	23.6700	+0.424%	-9.294%
2021-05-26	23.5700	23.5700	23.5700	23.5700	-0.212%	-8.910%
2021-05-24	23.6200	23.6200	23.6200	23.6200	+0.468%	-9.102%
2021-05-21	23.5100	23.5100	23.5100	23.5100	+0.341%	-8.677%
2021-05-20	23.4300	23.4300	23.4300	23.4300	+0.601%	-8.365%
2021-05-19	23.2900	23.2900	23.2900	23.2900	-0.598%	-7.815%
2021-05-18	23.4300	23.4300	23.4300	23.4300	-0.804%	-8.365%
2021-05-17	23.6200	23.6200	23.6200	23.6200	+0.042%	-9.102%
2021-05-14	23.6100	23.6100	23.6100	23.6100	+1.418%	-9.064%
2021-05-13	23.2800	23.2800	23.2800	23.2800	+1.748%	-7.775%
2021-05-12	22.8800	22.8800	22.8800	22.8800	-2.514%	-6.163%
2021-05-11	23.4700	23.4700	23.4700	23.4700	-1.096%	-8.522%
2021-05-10	23.7300	23.7300	23.7300	23.7300	-0.545%	-9.524%
2021-05-07	23.8600	23.8600	23.8600	23.8600	+1.230%	-10.017%
2021-05-06	23.5700	23.5700	23.5700	23.5700	+0.598%	-8.910%
2021-05-05	23.4300	23.4300	23.4300	23.4300	-0.043%	-8.365%
2021-05-04	23.4400	23.4400	23.4400	23.4400	-0.128%	-8.404%
2021-05-03	23.4700	23.4700	23.4700	23.4700	+0.730%	-8.522%
2021-04-30	23.3000	23.3000	23.3000	23.3000	-0.809%	-7.854%
2021-04-29	23.4900	23.4900	23.4900	23.4900	+0.729%	-8.599%
2021-04-28	23.3200	23.3200	23.3200	23.3200	-0.128%	-7.933%
2021-04-27	23.3500	23.3500	23.3500	23.3500	+0.043%	-8.051%
2021-04-26	23.3400	23.3400	23.3400	23.3400	+0.129%	-8.012%
2021-04-23	23.3100	23.3100	23.3100	23.3100	+1.216%	-7.894%
2021-04-22	23.0300	23.0300	23.0300	23.0300	-0.475%	-6.774%
2021-04-21	23.1400	23.1400	23.1400	23.1400	+1.358%	-7.217%
2021-04-20	22.8300	22.8300	22.8300	22.8300	-1.169%	-5.957%
2021-04-19	23.1000	23.1000	23.1000	23.1000	-0.216%	-7.056%
2021-04-16	23.1500	23.1500	23.1500	23.1500	+0.390%	-7.257%
2021-04-15	23.0600	23.0600	23.0600	23.0600	+0.479%	-6.895%
2021-04-14	22.9500	22.9500	22.9500	22.9500	+0.438%	-6.449%
2021-04-13	22.8500	22.8500	22.8500	22.8500	-0.479%	-6.039%
2021-04-12	22.9600	22.9600	22.9600	22.9600	+0.394%	-6.490%
2021-04-09	22.8700	22.8700	22.8700	22.8700	+0.263%	-6.122%
2021-04-08	22.8100	22.8100	22.8100	22.8100	+0.088%	-5.875%
2021-04-07	22.7900	22.7900	22.7900	22.7900	-0.306%	-5.792%
2021-04-06	22.8600	22.8600	22.8600	22.8600	0.000%	-6.080%
2021-04-05	22.8600	22.8600	22.8600	22.8600	+0.794%	-6.080%
2021-04-01	22.6800	22.6800	22.6800	22.6800	+1.295%	-5.335%
2021-03-31	22.3900	22.3900	22.3900	22.3900	-0.754%	-4.109%
2021-03-30	22.5600	22.5600	22.5600	22.5600	+0.759%	-4.832%
2021-03-29	22.3900	22.3900	22.3900	22.3900	-0.929%	-4.109%
2021-03-26	22.6000	22.6000	22.6000	22.6000	+1.664%	-5.000%
2021-03-25	22.2300	22.2300	22.2300	22.2300	+1.786%	-3.419%
2021-03-24	21.8400	21.8400	21.8400	21.8400	-0.592%	-1.694%
2021-03-23	21.9700	21.9700	21.9700	21.9700	-2.269%	-2.276%
2021-03-22	22.4800	22.4800	22.4800	22.4800	-0.663%	-4.493%
2021-03-19	22.6300	22.6300	22.6300	22.6300	-0.396%	-5.126%
2021-03-18	22.7200	22.7200	22.7200	22.7200	-0.916%	-5.502%
2021-03-17	22.9300	22.9300	22.9300	22.9300	+0.614%	-6.367%
2021-03-16	22.7900	22.7900	22.7900	22.7900	-0.480%	-5.792%
2021-03-15	22.9000	22.9000	22.9000	22.9000	+0.571%	-6.245%
2021-03-12	22.7700	22.7700	22.7700	22.7700	+1.110%	-5.709%
2021-03-11	22.5200	22.5200	22.5200	22.5200	+0.761%	-4.663%
2021-03-10	22.3500	22.3500	22.3500	22.3500	+1.407%	-3.937%
2021-03-09	22.0400	22.0400	22.0400	22.0400	-0.586%	-2.586%
2021-03-08	22.1700	22.1700	22.1700	22.1700	+1.187%	-3.157%
2021-03-05	21.9100	21.9100	21.9100	21.9100	+2.623%	-2.008%
2021-03-04	21.3500	21.3500	21.3500	21.3500	-1.386%	+0.562%
2021-03-03	21.6500	21.6500	21.6500	21.6500	+0.557%	-0.831%
2021-03-02	21.5300	21.5300	21.5300	21.5300	-0.462%	-0.279%
2021-03-01	21.6300	21.6300	21.6300	21.6300	+2.173%	-0.740%
2021-02-26	21.1700	21.1700	21.1700	21.1700	+0.047%	+1.417%
2021-02-25	21.1600	21.1600	21.1600	21.1600	-2.713%	+1.465%
2021-02-24	21.7500	21.7500	21.7500	21.7500	+1.493%	-1.287%
2021-02-23	21.4300	21.4300	21.4300	21.4300	+0.187%	+0.187%
2021-02-22	21.3900	21.3900	21.3900	21.3900	+0.896%	+0.374%
2021-02-19	21.2000	21.2000	21.2000	21.2000	+1.484%	+1.274%
2021-02-18	20.8900	20.8900	20.8900	20.8900	-0.666%	+2.776%
2021-02-17	21.0300	21.0300	21.0300	21.0300	+0.191%	+2.092%
2021-02-16	20.9900	20.9900	20.9900	20.9900	+0.143%	+2.287%
2021-02-12	20.9600	20.9600	20.9600	20.9600	+0.335%	+2.433%
2021-02-11	20.8900	20.8900	20.8900	20.8900	0.000%	+2.776%
2021-02-10	20.8900	20.8900	20.8900	20.8900	+0.433%	+2.776%
2021-02-09	20.8000	20.8000	20.8000	20.8000	+0.096%	+3.221%
2021-02-08	20.7800	20.7800	20.7800	20.7800	+1.168%	+3.321%
2021-02-05	20.5400	20.5400	20.5400	20.5400	+0.440%	+4.528%
2021-02-04	20.4500	20.4500	20.4500	20.4500	+1.188%	+4.988%
2021-02-03	20.2100	20.2100	20.2100	20.2100	+0.647%	+6.235%
2021-02-02	20.0800	20.0800	20.0800	20.0800	+1.414%	+6.922%
2021-02-01	19.8000	19.8000	19.8000	19.8000	+1.538%	+8.434%
2021-01-29	19.5000	19.5000	19.5000	19.5000	-2.059%	+10.103%
2021-01-28	19.9100	19.9100	19.9100	19.9100	+0.861%	+7.835%
2021-01-27	19.7400	19.7400	19.7400	19.7400	-1.986%	+8.764%
2021-01-26	20.1400	20.1400	20.1400	20.1400	-0.198%	+6.604%
2021-01-25	20.1800	20.1800	20.1800	20.1800	0.000%	+6.392%
2021-01-22	20.1800	20.1800	20.1800	20.1800	-0.542%	+6.392%
2021-01-21	20.2900	20.2900	20.2900	20.2900	-0.637%	+5.816%
2021-01-20	20.4200	20.4200	20.4200	20.4200	+0.690%	+5.142%
2021-01-19	20.2800	20.2800	20.2800	20.2800	+0.247%	+5.868%
2021-01-15	20.2300	20.2300	20.2300	20.2300	-0.833%	+6.130%
2021-01-14	20.4000	20.4000	20.4000	20.4000	+0.890%	+5.245%
2021-01-13	20.2200	20.2200	20.2200	20.2200	-0.979%	+6.182%
2021-01-12	20.4200	20.4200	20.4200	20.4200	+0.939%	+5.142%
2021-01-11	20.2300	20.2300	20.2300	20.2300	+0.297%	+6.130%
2021-01-08	20.1700	20.1700	20.1700	20.1700	-0.493%	+6.445%
2021-01-07	20.2700	20.2700	20.2700	20.2700	+0.846%	+5.920%
2021-01-06	20.1000	20.1000	20.1000	20.1000	+3.769%	+6.816%
2021-01-05	19.3700	19.3700	19.3700	19.3700	+1.202%	+10.842%
2021-01-04	19.1400	19.1400	19.1400	19.1400	-1.543%	+12.173%
2020-12-31	19.4400	19.4400	19.4400	19.4400	+0.621%	+10.442%
2020-12-30	19.3200	19.3200	19.3200	19.3200	+0.835%	+11.128%
2020-12-29	19.1600	19.1600	19.1600	19.1600	-0.622%	+12.056%
2020-12-28	19.2800	19.2800	19.2800	19.2800	+0.208%	+11.359%
2020-12-24	19.2400	19.2400	19.2400	19.2400	+0.156%	+11.590%
2020-12-23	19.2100	19.2100	19.2100	19.2100	+1.105%	+11.765%
2020-12-22	19.0000	19.0000	19.0000	19.0000	+0.264%	+13.000%
2020-12-21	18.9500	18.9500	18.9500	18.9500	-0.158%	+13.298%
2020-12-18	18.9800	18.9800	18.9800	18.9800	-0.524%	+13.119%
2020-12-17	19.0800	19.0800	19.0800	19.0800	+0.527%	+12.526%
2020-12-16	18.9800	18.9800	18.9800	18.9800	-0.158%	+13.119%
2020-12-15	19.0100	19.0100	19.0100	19.0100	+1.767%	+12.941%
2020-12-14	18.6800	18.6800	18.6800	18.6800	-0.797%	+14.936%
2020-12-11	18.8300	18.8300	18.8300	18.8300	-0.843%	+14.020%
2020-12-10	18.9900	18.9900	18.9900	18.9900	+0.158%	+13.060%
2020-12-09	18.9600	18.9600	18.9600	18.9600	0.000%	+13.238%
2020-12-08	18.9600	18.9600	18.9600	18.9600	+0.053%	+13.238%
2020-12-07	18.9500	18.9500	18.9500	18.9500	-0.837%	+13.298%
2020-12-04	19.1100	19.1100	19.1100	19.1100	+1.920%	+12.350%
2020-12-03	18.7500	18.7500	18.7500	18.7500	+0.428%	+14.507%
2020-12-02	18.6700	18.6700	18.6700	18.6700	+0.376%	+14.997%
2020-12-01	18.6000	18.6000	18.6000	18.6000	+1.528%	+15.430%
2020-11-30	18.3200	18.3200	18.3200	18.3200	-1.026%	+17.194%
2020-11-27	18.5100	18.5100	18.5100	18.5100	-0.323%	+15.991%
2020-11-26	18.5700	18.5700	18.5700	18.5700	0.000%	+15.617%
2020-11-25	18.5700	18.5700	18.5700	18.5700	-1.013%	+15.617%
2020-11-24	18.7600	18.7600	18.7600	18.7600	+0.053%	+14.446%
2020-11-23	18.7500	18.7500	18.7500	18.7500	+2.124%	+14.507%
2020-11-20	18.3600	18.3600	18.3600	18.3600	-0.971%	+16.939%
2020-11-19	18.5400	18.5400	18.5400	18.5400	0.000%	+15.804%
2020-11-18	18.5400	18.5400	18.5400	18.5400	-0.856%	+15.804%
2020-11-17	18.7000	18.7000	18.7000	18.7000	-0.107%	+14.813%
2020-11-16	18.7200	18.7200	18.7200	18.7200	+2.128%	+14.690%
2020-11-13	18.3300	18.3300	18.3300	18.3300	+2.574%	+17.130%
2020-11-12	17.8700	17.8700	17.8700	17.8700	-1.705%	+20.145%
2020-11-11	18.1800	18.1800	18.1800	18.1800	-0.547%	+18.097%
2020-11-10	18.2800	18.2800	18.2800	18.2800	+0.994%	+17.451%
2020-11-09	18.1000	18.1000	18.1000	18.1000	+5.478%	+18.619%
2020-11-06	17.1600	17.1600	17.1600	17.1600	-0.291%	+25.117%
2020-11-05	17.2100	17.2100	17.2100	17.2100	+2.563%	+24.753%
2020-11-04	16.7800	16.7800	16.7800	16.7800	-0.119%	+27.950%
2020-11-03	16.8000	16.8000	16.8000	16.8000	+1.757%	+27.798%
2020-11-02	16.5100	16.5100	16.5100	16.5100	+1.914%	+30.042%
2020-10-30	16.2000	16.2000	16.2000	16.2000	-0.246%	+32.531%
2020-10-29	16.2400	16.2400	16.2400	16.2400	+1.121%	+32.204%
2020-10-28	16.0600	16.0600	16.0600	16.0600	-3.136%	+33.686%
2020-10-27	16.5800	16.5800	16.5800	16.5800	-1.893%	+29.493%
2020-10-26	16.9000	16.9000	16.9000	16.9000	-2.369%	+27.041%
2020-10-23	17.3100	17.3100	17.3100	17.3100	+0.464%	+24.032%
2020-10-22	17.2300	17.2300	17.2300	17.2300	+1.592%	+24.608%
2020-10-21	16.9600	16.9600	16.9600	16.9600	-0.118%	+26.592%
2020-10-20	16.9800	16.9800	16.9800	16.9800	+0.592%	+26.443%
2020-10-19	16.8800	16.8800	16.8800	16.8800	-1.113%	+27.192%
2020-10-16	17.0700	17.0700	17.0700	17.0700	-0.234%	+25.776%
2020-10-15	17.1100	17.1100	17.1100	17.1100	+0.766%	+25.482%
2020-10-14	16.9800	16.9800	16.9800	16.9800	-0.411%	+26.443%
2020-10-13	17.0500	17.0500	17.0500	17.0500	-1.045%	+25.924%
2020-10-12	17.2300	17.2300	17.2300	17.2300	+0.525%	+24.608%
2020-10-09	17.1400	17.1400	17.1400	17.1400	-0.117%	+25.263%
2020-10-08	17.1600	17.1600	17.1600	17.1600	+1.001%	+25.117%
2020-10-07	16.9900	16.9900	16.9900	16.9900	+1.676%	+26.368%
2020-10-06	16.7100	16.7100	16.7100	16.7100	-0.831%	+28.486%
2020-10-05	16.8500	16.8500	16.8500	16.8500	+2.059%	+27.418%
2020-10-02	16.5100	16.5100	16.5100	16.5100	+0.794%	+30.042%
2020-10-01	16.3800	16.3800	16.3800	16.3800	+0.924%	+31.074%

.dark-mode .sJZjPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJZjPK{ color: #333333; background-color: white; border: 2px solid #333333; }APDQXARTISAN MID CAP VALUE FUND ADVISOR SHARESmf NASDAQ

APDQX
ARTISAN MID CAP VALUE FUND ADVISOR SHARES
mf NASDAQ