Dark

APDNX
ARTISAN SELECT EQUITY FUND - ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.05USD+1.556%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0500	13.0500	13.0500	13.0500	+1.556%	0.000%
2022-03-25	12.8500	12.8500	12.8500	12.8500	+0.312%	+1.556%
2022-03-24	12.8100	12.8100	12.8100	12.8100	+0.787%	+1.874%
2022-03-23	12.7100	12.7100	12.7100	12.7100	-1.243%	+2.675%
2022-03-22	12.8700	12.8700	12.8700	12.8700	+1.259%	+1.399%
2022-03-21	12.7100	12.7100	12.7100	12.7100	-0.079%	+2.675%
2022-03-18	12.7200	12.7200	12.7200	12.7200	+0.792%	+2.594%
2022-03-17	12.6200	12.6200	12.6200	12.6200	+0.879%	+3.407%
2022-03-16	12.5100	12.5100	12.5100	12.5100	+2.963%	+4.317%
2022-03-15	12.1500	12.1500	12.1500	12.1500	+1.250%	+7.407%
2022-03-14	12.0000	12.0000	12.0000	12.0000	-0.249%	+8.750%
2022-03-11	12.0300	12.0300	12.0300	12.0300	-1.069%	+8.479%
2022-03-10	12.1600	12.1600	12.1600	12.1600	-0.654%	+7.319%
2022-03-09	12.2400	12.2400	12.2400	12.2400	+3.378%	+6.618%
2022-03-08	11.8400	11.8400	11.8400	11.8400	+0.085%	+10.220%
2022-03-07	11.8300	11.8300	11.8300	11.8300	-3.507%	+10.313%
2022-03-04	12.2600	12.2600	12.2600	12.2600	-1.998%	+6.444%
2022-03-03	12.5100	12.5100	12.5100	12.5100	-0.714%	+4.317%
2022-03-02	12.6000	12.6000	12.6000	12.6000	-1.176%	+3.571%
2022-02-28	12.7500	12.7500	12.7500	12.7500	-1.239%	+2.353%
2022-02-25	12.9100	12.9100	12.9100	12.9100	+1.574%	+1.084%
2022-02-23	12.7100	12.7100	12.7100	12.7100	-1.396%	+2.675%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-1.528%	+1.241%
2022-02-18	13.0900	13.0900	13.0900	13.0900	-0.456%	-0.306%
2022-02-17	13.1500	13.1500	13.1500	13.1500	-1.866%	-0.760%
2022-02-16	13.4000	13.4000	13.4000	13.4000	+0.375%	-2.612%
2022-02-15	13.3500	13.3500	13.3500	13.3500	+1.908%	-2.247%
2022-02-14	13.1000	13.1000	13.1000	13.1000	-0.532%	-0.382%
2022-02-11	13.1700	13.1700	13.1700	13.1700	-1.496%	-0.911%
2022-02-10	13.3700	13.3700	13.3700	13.3700	-1.036%	-2.393%
2022-02-09	13.5100	13.5100	13.5100	13.5100	+1.350%	-3.405%
2022-02-08	13.3300	13.3300	13.3300	13.3300	+2.224%	-2.101%
2022-02-07	13.0400	13.0400	13.0400	13.0400	-0.382%	+0.077%
2022-02-04	13.0900	13.0900	13.0900	13.0900	+0.076%	-0.306%
2022-02-03	13.0800	13.0800	13.0800	13.0800	-2.096%	-0.229%
2022-02-02	13.3600	13.3600	13.3600	13.3600	+0.830%	-2.320%
2022-02-01	13.2500	13.2500	13.2500	13.2500	+0.991%	-1.509%
2022-01-31	13.1200	13.1200	13.1200	13.1200	+1.469%	-0.534%
2022-01-28	12.9300	12.9300	12.9300	12.9300	+1.174%	+0.928%
2022-01-27	12.7800	12.7800	12.7800	12.7800	-0.699%	+2.113%
2022-01-26	12.8700	12.8700	12.8700	12.8700	-0.464%	+1.399%
2022-01-25	12.9300	12.9300	12.9300	12.9300	-0.308%	+0.928%
2022-01-24	12.9700	12.9700	12.9700	12.9700	+0.232%	+0.617%
2022-01-21	12.9400	12.9400	12.9400	12.9400	-1.821%	+0.850%
2022-01-20	13.1800	13.1800	13.1800	13.1800	-0.303%	-0.986%
2022-01-19	13.2200	13.2200	13.2200	13.2200	-1.196%	-1.286%
2022-01-18	13.3800	13.3800	13.3800	13.3800	-1.618%	-2.466%
2022-01-14	13.6000	13.6000	13.6000	13.6000	-0.073%	-4.044%
2022-01-13	13.6100	13.6100	13.6100	13.6100	-0.293%	-4.115%
2022-01-12	13.6500	13.6500	13.6500	13.6500	+0.220%	-4.396%
2022-01-11	13.6200	13.6200	13.6200	13.6200	+0.964%	-4.185%
2022-01-10	13.4900	13.4900	13.4900	13.4900	-0.148%	-3.262%
2022-01-07	13.5100	13.5100	13.5100	13.5100	+0.671%	-3.405%
2022-01-06	13.4200	13.4200	13.4200	13.4200	+0.524%	-2.757%
2022-01-05	13.3500	13.3500	13.3500	13.3500	-0.964%	-2.247%
2022-01-04	13.4800	13.4800	13.4800	13.4800	+0.823%	-3.190%
2022-01-03	13.3700	13.3700	13.3700	13.3700	+0.678%	-2.393%
2021-12-31	13.2800	13.2800	13.2800	13.2800	-0.375%	-1.732%
2021-12-30	13.3300	13.3300	13.3300	13.3300	+0.226%	-2.101%
2021-12-29	13.3000	13.3000	13.3000	13.3000	0.000%	-1.880%
2021-12-28	13.3000	13.3000	13.3000	13.3000	+0.226%	-1.880%
2021-12-27	13.2700	13.2700	13.2700	13.2700	+0.836%	-1.658%
2021-12-23	13.1600	13.1600	13.1600	13.1600	+0.689%	-0.836%
2021-12-22	13.0700	13.0700	13.0700	13.0700	+0.616%	-0.153%
2021-12-21	12.9900	12.9900	12.9900	12.9900	+1.962%	+0.462%
2021-12-20	12.7400	12.7400	12.7400	12.7400	-1.622%	+2.433%
2021-12-17	12.9500	12.9500	12.9500	12.9500	-0.842%	+0.772%
2021-12-16	13.0600	13.0600	13.0600	13.0600	+0.230%	-0.077%
2021-12-15	13.0300	13.0300	13.0300	13.0300	+0.618%	+0.153%
2021-12-14	12.9500	12.9500	12.9500	12.9500	+0.077%	+0.772%
2021-12-13	12.9400	12.9400	12.9400	12.9400	-0.538%	+0.850%
2021-12-10	13.0100	13.0100	13.0100	13.0100	+0.077%	+0.307%
2021-12-09	13.0000	13.0000	13.0000	13.0000	-0.307%	+0.385%
2021-12-08	13.0400	13.0400	13.0400	13.0400	+0.231%	+0.077%
2021-12-07	13.0100	13.0100	13.0100	13.0100	+1.245%	+0.307%
2021-12-06	12.8500	12.8500	12.8500	12.8500	+1.984%	+1.556%
2021-12-03	12.6000	12.6000	12.6000	12.6000	-1.021%	+3.571%
2021-12-02	12.7300	12.7300	12.7300	12.7300	+1.922%	+2.514%
2021-12-01	12.4900	12.4900	12.4900	12.4900	-0.873%	+4.484%
2021-11-30	12.6000	12.6000	12.6000	12.6000	-2.174%	+3.571%
2021-11-29	12.8800	12.8800	12.8800	12.8800	+0.233%	+1.320%
2021-11-26	12.8500	12.8500	12.8500	12.8500	-3.092%	+1.556%
2021-11-24	13.2600	13.2600	13.2600	13.2600	-0.226%	-1.584%
2021-11-23	13.2900	13.2900	13.2900	13.2900	-4.251%	-1.806%
2021-11-22	13.8800	13.8800	13.8800	13.8800	+0.289%	-5.980%
2021-11-19	13.8400	13.8400	13.8400	13.8400	-0.646%	-5.708%
2021-11-18	13.9300	13.9300	13.9300	13.9300	-0.854%	-6.317%
2021-11-17	14.0500	14.0500	14.0500	14.0500	-0.847%	-7.117%
2021-11-16	14.1700	14.1700	14.1700	14.1700	-0.561%	-7.904%
2021-11-15	14.2500	14.2500	14.2500	14.2500	-0.140%	-8.421%
2021-11-12	14.2700	14.2700	14.2700	14.2700	+0.635%	-8.549%
2021-11-11	14.1800	14.1800	14.1800	14.1800	+0.071%	-7.969%
2021-11-10	14.1700	14.1700	14.1700	14.1700	-0.352%	-7.904%
2021-11-09	14.2200	14.2200	14.2200	14.2200	-0.140%	-8.228%
2021-11-08	14.2400	14.2400	14.2400	14.2400	+0.565%	-8.357%
2021-11-05	14.1600	14.1600	14.1600	14.1600	+1.288%	-7.839%
2021-11-04	13.9800	13.9800	13.9800	13.9800	-0.921%	-6.652%
2021-11-03	14.1100	14.1100	14.1100	14.1100	+0.642%	-7.512%
2021-11-02	14.0200	14.0200	14.0200	14.0200	-0.426%	-6.919%
2021-11-01	14.0800	14.0800	14.0800	14.0800	+0.643%	-7.315%
2021-10-29	13.9900	13.9900	13.9900	13.9900	-0.427%	-6.719%
2021-10-28	14.0500	14.0500	14.0500	14.0500	+0.429%	-7.117%
2021-10-27	13.9900	13.9900	13.9900	13.9900	-0.427%	-6.719%
2021-10-26	14.0500	14.0500	14.0500	14.0500	-0.355%	-7.117%
2021-10-25	14.1000	14.1000	14.1000	14.1000	-0.283%	-7.447%
2021-10-22	14.1400	14.1400	14.1400	14.1400	-0.071%	-7.709%
2021-10-21	14.1500	14.1500	14.1500	14.1500	+0.283%	-7.774%
2021-10-20	14.1100	14.1100	14.1100	14.1100	+0.858%	-7.512%
2021-10-19	13.9900	13.9900	13.9900	13.9900	+0.720%	-6.719%
2021-10-18	13.8900	13.8900	13.8900	13.8900	-0.144%	-6.048%
2021-10-15	13.9100	13.9100	13.9100	13.9100	+0.651%	-6.183%
2021-10-14	13.8200	13.8200	13.8200	13.8200	+1.320%	-5.572%
2021-10-13	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.326%
2021-10-12	13.6500	13.6500	13.6500	13.6500	-0.438%	-4.396%
2021-10-11	13.7100	13.7100	13.7100	13.7100	-0.652%	-4.814%
2021-10-08	13.8000	13.8000	13.8000	13.8000	+0.437%	-5.435%
2021-10-07	13.7400	13.7400	13.7400	13.7400	+0.955%	-5.022%
2021-10-06	13.6100	13.6100	13.6100	13.6100	+0.074%	-4.115%
2021-10-05	13.6000	13.6000	13.6000	13.6000	+0.666%	-4.044%
2021-10-04	13.5100	13.5100	13.5100	13.5100	-0.953%	-3.405%
2021-10-01	13.6400	13.6400	13.6400	13.6400	+1.112%	-4.326%
2021-09-30	13.4900	13.4900	13.4900	13.4900	-1.389%	-3.262%
2021-09-29	13.6800	13.6800	13.6800	13.6800	-0.581%	-4.605%
2021-09-28	13.7600	13.7600	13.7600	13.7600	-1.503%	-5.160%
2021-09-27	13.9700	13.9700	13.9700	13.9700	+0.648%	-6.586%
2021-09-24	13.8800	13.8800	13.8800	13.8800	+0.362%	-5.980%
2021-09-23	13.8300	13.8300	13.8300	13.8300	+1.467%	-5.640%
2021-09-22	13.6300	13.6300	13.6300	13.6300	+0.739%	-4.255%
2021-09-21	13.5300	13.5300	13.5300	13.5300	+0.148%	-3.548%
2021-09-20	13.5100	13.5100	13.5100	13.5100	-1.531%	-3.405%
2021-09-17	13.7200	13.7200	13.7200	13.7200	-0.435%	-4.883%
2021-09-16	13.7800	13.7800	13.7800	13.7800	-0.434%	-5.298%
2021-09-15	13.8400	13.8400	13.8400	13.8400	+0.801%	-5.708%
2021-09-14	13.7300	13.7300	13.7300	13.7300	-0.579%	-4.953%
2021-09-13	13.8100	13.8100	13.8100	13.8100	+0.877%	-5.503%
2021-09-10	13.6900	13.6900	13.6900	13.6900	-1.012%	-4.675%
2021-09-09	13.8300	13.8300	13.8300	13.8300	+0.072%	-5.640%
2021-09-08	13.8200	13.8200	13.8200	13.8200	-0.790%	-5.572%
2021-09-07	13.9300	13.9300	13.9300	13.9300	-0.215%	-6.317%
2021-09-03	13.9600	13.9600	13.9600	13.9600	-0.428%	-6.519%
2021-09-02	14.0200	14.0200	14.0200	14.0200	-0.142%	-6.919%
2021-09-01	14.0400	14.0400	14.0400	14.0400	-0.071%	-7.051%
2021-08-31	14.0500	14.0500	14.0500	14.0500	+0.429%	-7.117%
2021-08-30	13.9900	13.9900	13.9900	13.9900	-0.498%	-6.719%
2021-08-27	14.0600	14.0600	14.0600	14.0600	+0.716%	-7.183%
2021-08-26	13.9600	13.9600	13.9600	13.9600	-0.782%	-6.519%
2021-08-25	14.0700	14.0700	14.0700	14.0700	+0.500%	-7.249%
2021-08-24	14.0000	14.0000	14.0000	14.0000	+0.792%	-6.786%
2021-08-23	13.8900	13.8900	13.8900	13.8900	+0.725%	-6.048%
2021-08-20	13.7900	13.7900	13.7900	13.7900	+0.437%	-5.366%
2021-08-19	13.7300	13.7300	13.7300	13.7300	-0.651%	-4.953%
2021-08-18	13.8200	13.8200	13.8200	13.8200	-0.932%	-5.572%
2021-08-17	13.9500	13.9500	13.9500	13.9500	-0.712%	-6.452%
2021-08-16	14.0500	14.0500	14.0500	14.0500	+0.286%	-7.117%
2021-08-13	14.0100	14.0100	14.0100	14.0100	-0.497%	-6.852%
2021-08-12	14.0800	14.0800	14.0800	14.0800	-0.142%	-7.315%
2021-08-11	14.1000	14.1000	14.1000	14.1000	+0.356%	-7.447%
2021-08-10	14.0500	14.0500	14.0500	14.0500	+0.286%	-7.117%
2021-08-09	14.0100	14.0100	14.0100	14.0100	-0.356%	-6.852%
2021-08-06	14.0600	14.0600	14.0600	14.0600	-0.071%	-7.183%
2021-08-05	14.0700	14.0700	14.0700	14.0700	+0.357%	-7.249%
2021-08-04	14.0200	14.0200	14.0200	14.0200	-0.708%	-6.919%
2021-08-03	14.1200	14.1200	14.1200	14.1200	+0.498%	-7.578%
2021-08-02	14.0500	14.0500	14.0500	14.0500	-0.071%	-7.117%
2021-07-30	14.0600	14.0600	14.0600	14.0600	-0.495%	-7.183%
2021-07-29	14.1300	14.1300	14.1300	14.1300	+0.641%	-7.643%
2021-07-28	14.0400	14.0400	14.0400	14.0400	0.000%	-7.051%
2021-07-27	14.0400	14.0400	14.0400	14.0400	-0.071%	-7.051%
2021-07-26	14.0500	14.0500	14.0500	14.0500	+0.214%	-7.117%
2021-07-23	14.0200	14.0200	14.0200	14.0200	+1.009%	-6.919%
2021-07-22	13.8800	13.8800	13.8800	13.8800	-0.144%	-5.980%
2021-07-21	13.9000	13.9000	13.9000	13.9000	+0.798%	-6.115%
2021-07-20	13.7900	13.7900	13.7900	13.7900	+1.696%	-5.366%
2021-07-19	13.5600	13.5600	13.5600	13.5600	-2.023%	-3.761%
2021-07-16	13.8400	13.8400	13.8400	13.8400	-0.646%	-5.708%
2021-07-15	13.9300	13.9300	13.9300	13.9300	-0.358%	-6.317%
2021-07-14	13.9800	13.9800	13.9800	13.9800	-0.143%	-6.652%
2021-07-13	14.0000	14.0000	14.0000	14.0000	-0.639%	-6.786%
2021-07-12	14.0900	14.0900	14.0900	14.0900	+0.787%	-7.381%
2021-07-06	13.9800	13.9800	13.9800	13.9800	-0.569%	-6.652%
2021-07-02	14.0600	14.0600	14.0600	14.0600	+0.214%	-7.183%
2021-07-01	14.0300	14.0300	14.0300	14.0300	+0.790%	-6.985%
2021-06-30	13.9200	13.9200	13.9200	13.9200	0.000%	-6.250%
2021-06-29	13.9200	13.9200	13.9200	13.9200	-0.287%	-6.250%
2021-06-28	13.9600	13.9600	13.9600	13.9600	-0.782%	-6.519%
2021-06-25	14.0700	14.0700	14.0700	14.0700	+0.572%	-7.249%
2021-06-24	13.9900	13.9900	13.9900	13.9900	+0.793%	-6.719%
2021-06-23	13.8800	13.8800	13.8800	13.8800	-0.144%	-5.980%
2021-06-22	13.9000	13.9000	13.9000	13.9000	+0.072%	-6.115%
2021-06-21	13.8900	13.8900	13.8900	13.8900	+1.833%	-6.048%
2021-06-18	13.6400	13.6400	13.6400	13.6400	-1.658%	-4.326%
2021-06-17	13.8700	13.8700	13.8700	13.8700	-0.999%	-5.912%
2021-06-16	14.0100	14.0100	14.0100	14.0100	-0.779%	-6.852%
2021-06-15	14.1200	14.1200	14.1200	14.1200	+0.355%	-7.578%
2021-06-14	14.0700	14.0700	14.0700	14.0700	-0.425%	-7.249%
2021-06-11	14.1300	14.1300	14.1300	14.1300	+0.213%	-7.643%
2021-06-10	14.1000	14.1000	14.1000	14.1000	-0.283%	-7.447%
2021-06-09	14.1400	14.1400	14.1400	14.1400	-0.423%	-7.709%
2021-06-08	14.2000	14.2000	14.2000	14.2000	+0.141%	-8.099%
2021-06-07	14.1800	14.1800	14.1800	14.1800	-0.281%	-7.969%
2021-06-04	14.2200	14.2200	14.2200	14.2200	+0.211%	-8.228%
2021-06-03	14.1900	14.1900	14.1900	14.1900	-0.211%	-8.034%
2021-06-02	14.2200	14.2200	14.2200	14.2200	-0.070%	-8.228%
2021-06-01	14.2300	14.2300	14.2300	14.2300	+0.565%	-8.292%
2021-05-28	14.1500	14.1500	14.1500	14.1500	+0.283%	-7.774%
2021-05-27	14.1100	14.1100	14.1100	14.1100	+0.427%	-7.512%
2021-05-26	14.0500	14.0500	14.0500	14.0500	+0.501%	-7.117%
2021-05-24	13.9800	13.9800	13.9800	13.9800	+0.431%	-6.652%
2021-05-21	13.9200	13.9200	13.9200	13.9200	+0.360%	-6.250%
2021-05-20	13.8700	13.8700	13.8700	13.8700	+0.507%	-5.912%
2021-05-19	13.8000	13.8000	13.8000	13.8000	-0.576%	-5.435%
2021-05-18	13.8800	13.8800	13.8800	13.8800	-0.715%	-5.980%
2021-05-17	13.9800	13.9800	13.9800	13.9800	+0.072%	-6.652%
2021-05-14	13.9700	13.9700	13.9700	13.9700	+1.452%	-6.586%
2021-05-13	13.7700	13.7700	13.7700	13.7700	+1.101%	-5.229%
2021-05-12	13.6200	13.6200	13.6200	13.6200	-1.732%	-4.185%
2021-05-11	13.8600	13.8600	13.8600	13.8600	-1.422%	-5.844%
2021-05-10	14.0600	14.0600	14.0600	14.0600	-0.284%	-7.183%
2021-05-07	14.1000	14.1000	14.1000	14.1000	+0.858%	-7.447%
2021-05-06	13.9800	13.9800	13.9800	13.9800	-0.214%	-6.652%
2021-05-05	14.0100	14.0100	14.0100	14.0100	+0.358%	-6.852%
2021-05-04	13.9600	13.9600	13.9600	13.9600	-0.357%	-6.519%
2021-05-03	14.0100	14.0100	14.0100	14.0100	+0.574%	-6.852%
2021-04-30	13.9300	13.9300	13.9300	13.9300	-0.854%	-6.317%
2021-04-29	14.0500	14.0500	14.0500	14.0500	+1.225%	-7.117%
2021-04-28	13.8800	13.8800	13.8800	13.8800	+0.507%	-5.980%
2021-04-27	13.8100	13.8100	13.8100	13.8100	+0.218%	-5.503%
2021-04-26	13.7800	13.7800	13.7800	13.7800	+0.437%	-5.298%
2021-04-23	13.7200	13.7200	13.7200	13.7200	+0.808%	-4.883%
2021-04-22	13.6100	13.6100	13.6100	13.6100	-0.802%	-4.115%
2021-04-21	13.7200	13.7200	13.7200	13.7200	+1.031%	-4.883%
2021-04-20	13.5800	13.5800	13.5800	13.5800	-1.020%	-3.903%
2021-04-19	13.7200	13.7200	13.7200	13.7200	+0.073%	-4.883%
2021-04-16	13.7100	13.7100	13.7100	13.7100	+0.219%	-4.814%
2021-04-15	13.6800	13.6800	13.6800	13.6800	+0.588%	-4.605%
2021-04-14	13.6000	13.6000	13.6000	13.6000	+0.443%	-4.044%
2021-04-13	13.5400	13.5400	13.5400	13.5400	-0.074%	-3.619%
2021-04-12	13.5500	13.5500	13.5500	13.5500	-0.221%	-3.690%
2021-04-09	13.5800	13.5800	13.5800	13.5800	+0.593%	-3.903%
2021-04-08	13.5000	13.5000	13.5000	13.5000	+0.148%	-3.333%
2021-04-07	13.4800	13.4800	13.4800	13.4800	-0.074%	-3.190%
2021-04-06	13.4900	13.4900	13.4900	13.4900	0.000%	-3.262%
2021-04-05	13.4900	13.4900	13.4900	13.4900	+1.276%	-3.262%
2021-04-01	13.3200	13.3200	13.3200	13.3200	+0.986%	-2.027%
2021-03-31	13.1900	13.1900	13.1900	13.1900	-0.528%	-1.061%
2021-03-30	13.2600	13.2600	13.2600	13.2600	+0.455%	-1.584%
2021-03-29	13.2000	13.2000	13.2000	13.2000	+0.076%	-1.136%
2021-03-26	13.1900	13.1900	13.1900	13.1900	+1.384%	-1.061%
2021-03-25	13.0100	13.0100	13.0100	13.0100	+1.324%	+0.307%
2021-03-24	12.8400	12.8400	12.8400	12.8400	+0.156%	+1.636%
2021-03-23	12.8200	12.8200	12.8200	12.8200	-1.157%	+1.794%
2021-03-22	12.9700	12.9700	12.9700	12.9700	-0.460%	+0.617%
2021-03-19	13.0300	13.0300	13.0300	13.0300	-0.382%	+0.153%
2021-03-18	13.0800	13.0800	13.0800	13.0800	-0.683%	-0.229%
2021-03-17	13.1700	13.1700	13.1700	13.1700	+0.611%	-0.911%
2021-03-16	13.0900	13.0900	13.0900	13.0900	-0.532%	-0.306%
2021-03-15	13.1600	13.1600	13.1600	13.1600	+0.152%	-0.836%
2021-03-12	13.1400	13.1400	13.1400	13.1400	+0.767%	-0.685%
2021-03-11	13.0400	13.0400	13.0400	13.0400	+0.773%	+0.077%
2021-03-10	12.9400	12.9400	12.9400	12.9400	+1.015%	+0.850%
2021-03-09	12.8100	12.8100	12.8100	12.8100	-0.466%	+1.874%
2021-03-08	12.8700	12.8700	12.8700	12.8700	+0.941%	+1.399%
2021-03-05	12.7500	12.7500	12.7500	12.7500	+2.082%	+2.353%
2021-03-04	12.4900	12.4900	12.4900	12.4900	-1.030%	+4.484%
2021-03-03	12.6200	12.6200	12.6200	12.6200	+0.238%	+3.407%
2021-03-02	12.5900	12.5900	12.5900	12.5900	-0.159%	+3.654%
2021-03-01	12.6100	12.6100	12.6100	12.6100	+2.354%	+3.489%
2021-02-26	12.3200	12.3200	12.3200	12.3200	-0.565%	+5.925%
2021-02-25	12.3900	12.3900	12.3900	12.3900	-2.133%	+5.327%
2021-02-24	12.6600	12.6600	12.6600	12.6600	+1.524%	+3.081%
2021-02-23	12.4700	12.4700	12.4700	12.4700	+0.403%	+4.651%
2021-02-22	12.4200	12.4200	12.4200	12.4200	+0.730%	+5.072%
2021-02-19	12.3300	12.3300	12.3300	12.3300	+0.244%	+5.839%
2021-02-18	12.3000	12.3000	12.3000	12.3000	-0.162%	+6.098%
2021-02-17	12.3200	12.3200	12.3200	12.3200	-0.081%	+5.925%
2021-02-16	12.3300	12.3300	12.3300	12.3300	+0.735%	+5.839%
2021-02-12	12.2400	12.2400	12.2400	12.2400	-0.163%	+6.618%
2021-02-11	12.2600	12.2600	12.2600	12.2600	0.000%	+6.444%
2021-02-10	12.2600	12.2600	12.2600	12.2600	+0.410%	+6.444%
2021-02-09	12.2100	12.2100	12.2100	12.2100	+0.411%	+6.880%
2021-02-08	12.1600	12.1600	12.1600	12.1600	+0.579%	+7.319%
2021-02-05	12.0900	12.0900	12.0900	12.0900	+0.166%	+7.940%
2021-02-04	12.0700	12.0700	12.0700	12.0700	+0.751%	+8.119%
2021-02-03	11.9800	11.9800	11.9800	11.9800	+0.503%	+8.932%
2021-02-02	11.9200	11.9200	11.9200	11.9200	+1.793%	+9.480%
2021-02-01	11.7100	11.7100	11.7100	11.7100	+0.948%	+11.443%
2021-01-29	11.6000	11.6000	11.6000	11.6000	-1.944%	+12.500%
2021-01-28	11.8300	11.8300	11.8300	11.8300	+1.720%	+10.313%
2021-01-27	11.6300	11.6300	11.6300	11.6300	-3.325%	+12.210%
2021-01-26	12.0300	12.0300	12.0300	12.0300	-0.743%	+8.479%
2021-01-25	12.1200	12.1200	12.1200	12.1200	-0.737%	+7.673%
2021-01-22	12.2100	12.2100	12.2100	12.2100	-0.973%	+6.880%
2021-01-21	12.3300	12.3300	12.3300	12.3300	-0.565%	+5.839%
2021-01-20	12.4000	12.4000	12.4000	12.4000	+0.649%	+5.242%
2021-01-19	12.3200	12.3200	12.3200	12.3200	+0.571%	+5.925%
2021-01-15	12.2500	12.2500	12.2500	12.2500	-1.210%	+6.531%
2021-01-14	12.4000	12.4000	12.4000	12.4000	0.000%	+5.242%
2021-01-13	12.4000	12.4000	12.4000	12.4000	-0.402%	+5.242%
2021-01-12	12.4500	12.4500	12.4500	12.4500	+0.242%	+4.819%
2021-01-11	12.4200	12.4200	12.4200	12.4200	-0.401%	+5.072%
2021-01-08	12.4700	12.4700	12.4700	12.4700	+0.727%	+4.651%
2021-01-07	12.3800	12.3800	12.3800	12.3800	+0.814%	+5.412%
2021-01-06	12.2800	12.2800	12.2800	12.2800	+1.909%	+6.270%
2021-01-05	12.0500	12.0500	12.0500	12.0500	+0.668%	+8.299%
2021-01-04	11.9700	11.9700	11.9700	11.9700	-0.746%	+9.023%
2020-12-31	12.0600	12.0600	12.0600	12.0600	+0.668%	+8.209%
2020-12-30	11.9800	11.9800	11.9800	11.9800	+0.335%	+8.932%
2020-12-29	11.9400	11.9400	11.9400	11.9400	+0.084%	+9.296%
2020-12-28	11.9300	11.9300	11.9300	11.9300	+1.016%	+9.388%
2020-12-24	11.8100	11.8100	11.8100	11.8100	+0.511%	+10.500%
2020-12-23	11.7500	11.7500	11.7500	11.7500	+0.945%	+11.064%
2020-12-22	11.6400	11.6400	11.6400	11.6400	-0.683%	+12.113%
2020-12-21	11.7200	11.7200	11.7200	11.7200	-0.509%	+11.348%
2020-12-18	11.7800	11.7800	11.7800	11.7800	-0.842%	+10.781%
2020-12-17	11.8800	11.8800	11.8800	11.8800	+0.593%	+9.848%
2020-12-16	11.8100	11.8100	11.8100	11.8100	-0.169%	+10.500%
2020-12-15	11.8300	11.8300	11.8300	11.8300	+1.284%	+10.313%
2020-12-14	11.6800	11.6800	11.6800	11.6800	-0.511%	+11.729%
2020-12-11	11.7400	11.7400	11.7400	11.7400	-0.845%	+11.158%
2020-12-10	11.8400	11.8400	11.8400	11.8400	-0.084%	+10.220%
2020-12-09	11.8500	11.8500	11.8500	11.8500	-0.084%	+10.127%
2020-12-08	11.8600	11.8600	11.8600	11.8600	-0.084%	+10.034%
2020-12-07	11.8700	11.8700	11.8700	11.8700	-0.084%	+9.941%
2020-12-04	11.8800	11.8800	11.8800	11.8800	+1.106%	+9.848%
2020-12-03	11.7500	11.7500	11.7500	11.7500	0.000%	+11.064%
2020-12-02	11.7500	11.7500	11.7500	11.7500	+1.032%	+11.064%
2020-12-01	11.6300	11.6300	11.6300	11.6300	+1.218%	+12.210%
2020-11-30	11.4900	11.4900	11.4900	11.4900	-1.119%	+13.577%
2020-11-27	11.6200	11.6200	11.6200	11.6200	0.000%	+12.306%
2020-11-26	11.6200	11.6200	11.6200	11.6200	0.000%	+12.306%
2020-11-25	11.6200	11.6200	11.6200	11.6200	-0.343%	+12.306%
2020-11-24	11.6600	11.6600	11.6600	11.6600	+2.102%	+11.921%
2020-11-23	11.4200	11.4200	11.4200	11.4200	+1.421%	+14.273%
2020-11-20	11.2600	11.2600	11.2600	11.2600	-0.705%	+15.897%
2020-11-19	11.3400	11.3400	11.3400	11.3400	-0.088%	+15.079%
2020-11-18	11.3500	11.3500	11.3500	11.3500	-1.132%	+14.978%
2020-11-17	11.4800	11.4800	11.4800	11.4800	-0.434%	+13.676%
2020-11-16	11.5300	11.5300	11.5300	11.5300	+1.318%	+13.183%
2020-11-13	11.3800	11.3800	11.3800	11.3800	+2.063%	+14.675%
2020-11-12	11.1500	11.1500	11.1500	11.1500	-0.977%	+17.040%
2020-11-11	11.2600	11.2600	11.2600	11.2600	-0.266%	+15.897%
2020-11-10	11.2900	11.2900	11.2900	11.2900	+0.177%	+15.589%
2020-11-09	11.2700	11.2700	11.2700	11.2700	+4.935%	+15.794%
2020-11-06	10.7400	10.7400	10.7400	10.7400	+0.187%	+21.508%
2020-11-05	10.7200	10.7200	10.7200	10.7200	+1.419%	+21.735%
2020-11-04	10.5700	10.5700	10.5700	10.5700	+1.732%	+23.463%
2020-11-03	10.3900	10.3900	10.3900	10.3900	+2.264%	+25.602%
2020-11-02	10.1600	10.1600	10.1600	10.1600	+1.296%	+28.445%
2020-10-30	10.0300	10.0300	10.0300	10.0300	-0.100%	+30.110%
2020-10-29	10.0400	10.0400	10.0400	10.0400	+0.501%	+29.980%
2020-10-28	9.9900	9.9900	9.9900	9.9900	-3.850%	+30.631%
2020-10-27	10.3900	10.3900	10.3900	10.3900	-1.048%	+25.602%
2020-10-26	10.5000	10.5000	10.5000	10.5000	-2.326%	+24.286%
2020-10-23	10.7500	10.7500	10.7500	10.7500	+0.750%	+21.395%
2020-10-22	10.6700	10.6700	10.6700	10.6700	+1.330%	+22.306%
2020-10-21	10.5300	10.5300	10.5300	10.5300	+0.286%	+23.932%
2020-10-20	10.5000	10.5000	10.5000	10.5000	+0.768%	+24.286%
2020-10-19	10.4200	10.4200	10.4200	10.4200	-1.045%	+25.240%
2020-10-16	10.5300	10.5300	10.5300	10.5300	+0.190%	+23.932%
2020-10-15	10.5100	10.5100	10.5100	10.5100	-0.379%	+24.167%
2020-10-14	10.5500	10.5500	10.5500	10.5500	-0.472%	+23.697%
2020-10-13	10.6000	10.6000	10.6000	10.6000	-1.304%	+23.113%
2020-10-12	10.7400	10.7400	10.7400	10.7400	+1.130%	+21.508%
2020-10-09	10.6200	10.6200	10.6200	10.6200	+0.473%	+22.881%
2020-10-08	10.5700	10.5700	10.5700	10.5700	+1.148%	+23.463%
2020-10-07	10.4500	10.4500	10.4500	10.4500	+1.654%	+24.880%
2020-10-06	10.2800	10.2800	10.2800	10.2800	-0.772%	+26.946%
2020-10-05	10.3600	10.3600	10.3600	10.3600	+1.469%	+25.965%
2020-10-02	10.2100	10.2100	10.2100	10.2100	-0.098%	+27.816%
2020-10-01	10.2200	10.2200	10.2200	10.2200	+0.393%	+27.691%

.dark-mode .ykXCv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykXCv5{ color: #333333; background-color: white; border: 2px solid #333333; }APDNXARTISAN SELECT EQUITY FUND - ADVISOR SHARESmf NASDAQ

APDNX
ARTISAN SELECT EQUITY FUND - ADVISOR SHARES
mf NASDAQ