Dark

APDMX
ARTISAN MID CAP FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

39.49USD+4.113%(+1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.4900	39.4900	39.4900	39.4900	+4.113%	0.000%
2022-03-25	37.9300	37.9300	37.9300	37.9300	-1.018%	+4.113%
2022-03-24	38.3200	38.3200	38.3200	38.3200	+1.672%	+3.053%
2022-03-23	37.6900	37.6900	37.6900	37.6900	-1.977%	+4.776%
2022-03-22	38.4500	38.4500	38.4500	38.4500	+2.098%	+2.705%
2022-03-21	37.6600	37.6600	37.6600	37.6600	-1.620%	+4.859%
2022-03-18	38.2800	38.2800	38.2800	38.2800	+2.435%	+3.161%
2022-03-17	37.3700	37.3700	37.3700	37.3700	+1.577%	+5.673%
2022-03-16	36.7900	36.7900	36.7900	36.7900	+5.536%	+7.339%
2022-03-15	34.8600	34.8600	34.8600	34.8600	+2.620%	+13.282%
2022-03-14	33.9700	33.9700	33.9700	33.9700	-1.679%	+16.250%
2022-03-11	34.5500	34.5500	34.5500	34.5500	-2.566%	+14.298%
2022-03-10	35.4600	35.4600	35.4600	35.4600	-1.171%	+11.365%
2022-03-09	35.8800	35.8800	35.8800	35.8800	+4.637%	+10.061%
2022-03-08	34.2900	34.2900	34.2900	34.2900	0.000%	+15.165%
2022-03-07	34.2900	34.2900	34.2900	34.2900	-4.671%	+15.165%
2022-03-04	35.9700	35.9700	35.9700	35.9700	-3.020%	+9.786%
2022-03-03	37.0900	37.0900	37.0900	37.0900	-3.210%	+6.471%
2022-03-02	38.3200	38.3200	38.3200	38.3200	-0.052%	+3.053%
2022-02-28	38.3400	38.3400	38.3400	38.3400	0.000%	+2.999%
2022-02-25	38.3400	38.3400	38.3400	38.3400	+6.029%	+2.999%
2022-02-23	36.1600	36.1600	36.1600	36.1600	-2.978%	+9.209%
2022-02-22	37.2700	37.2700	37.2700	37.2700	-1.454%	+5.957%
2022-02-18	37.8200	37.8200	37.8200	37.8200	-1.690%	+4.416%
2022-02-17	38.4700	38.4700	38.4700	38.4700	-3.511%	+2.651%
2022-02-16	39.8700	39.8700	39.8700	39.8700	-0.100%	-0.953%
2022-02-15	39.9100	39.9100	39.9100	39.9100	+2.781%	-1.052%
2022-02-14	38.8300	38.8300	38.8300	38.8300	-0.614%	+1.700%
2022-02-11	39.0700	39.0700	39.0700	39.0700	-2.423%	+1.075%
2022-02-10	40.0400	40.0400	40.0400	40.0400	-1.111%	-1.374%
2022-02-09	40.4900	40.4900	40.4900	40.4900	+3.159%	-2.470%
2022-02-08	39.2500	39.2500	39.2500	39.2500	+1.343%	+0.611%
2022-02-07	38.7300	38.7300	38.7300	38.7300	-0.103%	+1.962%
2022-02-04	38.7700	38.7700	38.7700	38.7700	+2.161%	+1.857%
2022-02-03	37.9500	37.9500	37.9500	37.9500	-3.337%	+4.058%
2022-02-02	39.2600	39.2600	39.2600	39.2600	-0.456%	+0.586%
2022-02-01	39.4400	39.4400	39.4400	39.4400	+1.519%	+0.127%
2022-01-31	38.8500	38.8500	38.8500	38.8500	+4.464%	+1.647%
2022-01-28	37.1900	37.1900	37.1900	37.1900	+3.334%	+6.184%
2022-01-27	35.9900	35.9900	35.9900	35.9900	-1.451%	+9.725%
2022-01-26	36.5200	36.5200	36.5200	36.5200	-0.734%	+8.133%
2022-01-25	36.7900	36.7900	36.7900	36.7900	-3.159%	+7.339%
2022-01-24	37.9900	37.9900	37.9900	37.9900	+1.987%	+3.948%
2022-01-21	37.2500	37.2500	37.2500	37.2500	-2.640%	+6.013%
2022-01-20	38.2600	38.2600	38.2600	38.2600	-1.162%	+3.215%
2022-01-19	38.7100	38.7100	38.7100	38.7100	-0.540%	+2.015%
2022-01-18	38.9200	38.9200	38.9200	38.9200	-2.918%	+1.465%
2022-01-14	40.0900	40.0900	40.0900	40.0900	-0.865%	-1.497%
2022-01-13	40.4400	40.4400	40.4400	40.4400	-3.392%	-2.349%
2022-01-12	41.8600	41.8600	41.8600	41.8600	-0.546%	-5.662%
2022-01-11	42.0900	42.0900	42.0900	42.0900	+1.520%	-6.177%
2022-01-10	41.4600	41.4600	41.4600	41.4600	+0.802%	-4.752%
2022-01-07	41.1300	41.1300	41.1300	41.1300	-2.118%	-3.987%
2022-01-06	42.0200	42.0200	42.0200	42.0200	+0.623%	-6.021%
2022-01-05	41.7600	41.7600	41.7600	41.7600	-4.461%	-5.436%
2022-01-04	43.7100	43.7100	43.7100	43.7100	-2.017%	-9.655%
2022-01-03	44.6100	44.6100	44.6100	44.6100	-1.653%	-11.477%
2021-12-31	45.3600	45.3600	45.3600	45.3600	-0.439%	-12.941%
2021-12-30	45.5600	45.5600	45.5600	45.5600	+0.552%	-13.323%
2021-12-29	45.3100	45.3100	45.3100	45.3100	-0.088%	-12.845%
2021-12-28	45.3500	45.3500	45.3500	45.3500	-0.983%	-12.922%
2021-12-27	45.8000	45.8000	45.8000	45.8000	+1.037%	-13.777%
2021-12-23	45.3300	45.3300	45.3300	45.3300	+0.711%	-12.883%
2021-12-22	45.0100	45.0100	45.0100	45.0100	+0.671%	-12.264%
2021-12-21	44.7100	44.7100	44.7100	44.7100	+3.543%	-11.675%
2021-12-20	43.1800	43.1800	43.1800	43.1800	-1.483%	-8.546%
2021-12-17	43.8300	43.8300	43.8300	43.8300	+0.944%	-9.902%
2021-12-16	43.4200	43.4200	43.4200	43.4200	-2.733%	-9.051%
2021-12-15	44.6400	44.6400	44.6400	44.6400	+2.058%	-11.537%
2021-12-14	43.7400	43.7400	43.7400	43.7400	-2.016%	-9.717%
2021-12-13	44.6400	44.6400	44.6400	44.6400	-0.778%	-11.537%
2021-12-10	44.9900	44.9900	44.9900	44.9900	-0.553%	-12.225%
2021-12-09	45.2400	45.2400	45.2400	45.2400	-2.521%	-12.710%
2021-12-08	46.4100	46.4100	46.4100	46.4100	+1.643%	-14.911%
2021-12-07	45.6600	45.6600	45.6600	45.6600	+3.678%	-13.513%
2021-12-06	44.0400	44.0400	44.0400	44.0400	+0.023%	-10.332%
2021-12-03	44.0300	44.0300	44.0300	44.0300	-2.889%	-10.311%
2021-12-02	45.3400	45.3400	45.3400	45.3400	+2.025%	-12.903%
2021-12-01	44.4400	44.4400	44.4400	44.4400	-2.778%	-11.139%
2021-11-30	45.7100	45.7100	45.7100	45.7100	-2.662%	-13.608%
2021-11-29	46.9600	46.9600	46.9600	46.9600	+1.163%	-15.907%
2021-11-26	46.4200	46.4200	46.4200	46.4200	-1.255%	-14.929%
2021-11-24	47.0100	47.0100	47.0100	47.0100	+1.119%	-15.997%
2021-11-23	46.4900	46.4900	46.4900	46.4900	-16.520%	-15.057%
2021-11-22	55.6900	55.6900	55.6900	55.6900	-2.521%	-29.090%
2021-11-19	57.1300	57.1300	57.1300	57.1300	-0.643%	-30.877%
2021-11-18	57.5000	57.5000	57.5000	57.5000	-0.571%	-31.322%
2021-11-17	57.8300	57.8300	57.8300	57.8300	-1.078%	-31.714%
2021-11-16	58.4600	58.4600	58.4600	58.4600	+1.247%	-32.450%
2021-11-15	57.7400	57.7400	57.7400	57.7400	-0.345%	-31.607%
2021-11-12	57.9400	57.9400	57.9400	57.9400	+0.976%	-31.843%
2021-11-11	57.3800	57.3800	57.3800	57.3800	+0.192%	-31.178%
2021-11-10	57.2700	57.2700	57.2700	57.2700	-2.186%	-31.046%
2021-11-09	58.5500	58.5500	58.5500	58.5500	+0.532%	-32.553%
2021-11-08	58.2400	58.2400	58.2400	58.2400	+0.744%	-32.194%
2021-11-05	57.8100	57.8100	57.8100	57.8100	-0.465%	-31.690%
2021-11-04	58.0800	58.0800	58.0800	58.0800	+0.363%	-32.008%
2021-11-03	57.8700	57.8700	57.8700	57.8700	-0.086%	-31.761%
2021-11-02	57.9200	57.9200	57.9200	57.9200	-0.310%	-31.820%
2021-11-01	58.1000	58.1000	58.1000	58.1000	+1.026%	-32.031%
2021-10-29	57.5100	57.5100	57.5100	57.5100	+0.983%	-31.334%
2021-10-28	56.9500	56.9500	56.9500	56.9500	+1.425%	-30.658%
2021-10-27	56.1500	56.1500	56.1500	56.1500	-1.318%	-29.671%
2021-10-26	56.9000	56.9000	56.9000	56.9000	-0.420%	-30.598%
2021-10-25	57.1400	57.1400	57.1400	57.1400	-0.052%	-30.889%
2021-10-22	57.1700	57.1700	57.1700	57.1700	-0.279%	-30.925%
2021-10-21	57.3300	57.3300	57.3300	57.3300	+1.290%	-31.118%
2021-10-20	56.6000	56.6000	56.6000	56.6000	-0.141%	-30.230%
2021-10-19	56.6800	56.6800	56.6800	56.6800	+0.675%	-30.328%
2021-10-18	56.3000	56.3000	56.3000	56.3000	+0.752%	-29.858%
2021-10-15	55.8800	55.8800	55.8800	55.8800	+0.197%	-29.331%
2021-10-14	55.7700	55.7700	55.7700	55.7700	+1.308%	-29.191%
2021-10-13	55.0500	55.0500	55.0500	55.0500	+1.363%	-28.265%
2021-10-12	54.3100	54.3100	54.3100	54.3100	+0.985%	-27.288%
2021-10-11	53.7800	53.7800	53.7800	53.7800	-0.958%	-26.571%
2021-10-08	54.3000	54.3000	54.3000	54.3000	-0.749%	-27.274%
2021-10-07	54.7100	54.7100	54.7100	54.7100	+1.334%	-27.819%
2021-10-06	53.9900	53.9900	53.9900	53.9900	+0.503%	-26.857%
2021-10-05	53.7200	53.7200	53.7200	53.7200	+1.130%	-26.489%
2021-10-04	53.1200	53.1200	53.1200	53.1200	-2.514%	-25.659%
2021-10-01	54.4900	54.4900	54.4900	54.4900	+0.702%	-27.528%
2021-09-30	54.1100	54.1100	54.1100	54.1100	-0.350%	-27.019%
2021-09-29	54.3000	54.3000	54.3000	54.3000	-0.110%	-27.274%
2021-09-28	54.3600	54.3600	54.3600	54.3600	-2.981%	-27.355%
2021-09-27	56.0300	56.0300	56.0300	56.0300	-1.077%	-29.520%
2021-09-24	56.6400	56.6400	56.6400	56.6400	-0.422%	-30.279%
2021-09-23	56.8800	56.8800	56.8800	56.8800	+1.390%	-30.573%
2021-09-22	56.1000	56.1000	56.1000	56.1000	+0.972%	-29.608%
2021-09-21	55.5600	55.5600	55.5600	55.5600	+0.379%	-28.924%
2021-09-20	55.3500	55.3500	55.3500	55.3500	-1.914%	-28.654%
2021-09-17	56.4300	56.4300	56.4300	56.4300	-0.371%	-30.019%
2021-09-16	56.6400	56.6400	56.6400	56.6400	+0.747%	-30.279%
2021-09-15	56.2200	56.2200	56.2200	56.2200	+0.644%	-29.758%
2021-09-14	55.8600	55.8600	55.8600	55.8600	-0.197%	-29.305%
2021-09-13	55.9700	55.9700	55.9700	55.9700	-0.621%	-29.444%
2021-09-10	56.3200	56.3200	56.3200	56.3200	-0.635%	-29.883%
2021-09-09	56.6800	56.6800	56.6800	56.6800	+0.106%	-30.328%
2021-09-08	56.6200	56.6200	56.6200	56.6200	-0.422%	-30.254%
2021-09-07	56.8600	56.8600	56.8600	56.8600	-0.594%	-30.549%
2021-09-03	57.2000	57.2000	57.2000	57.2000	+0.193%	-30.962%
2021-09-02	57.0900	57.0900	57.0900	57.0900	+0.759%	-30.829%
2021-09-01	56.6600	56.6600	56.6600	56.6600	+0.568%	-30.304%
2021-08-31	56.3400	56.3400	56.3400	56.3400	-0.424%	-29.908%
2021-08-30	56.5800	56.5800	56.5800	56.5800	+0.142%	-30.205%
2021-08-27	56.5000	56.5000	56.5000	56.5000	+1.473%	-30.106%
2021-08-26	55.6800	55.6800	55.6800	55.6800	-0.571%	-29.077%
2021-08-25	56.0000	56.0000	56.0000	56.0000	+0.865%	-29.482%
2021-08-24	55.5200	55.5200	55.5200	55.5200	+0.744%	-28.872%
2021-08-23	55.1100	55.1100	55.1100	55.1100	+1.324%	-28.343%
2021-08-20	54.3900	54.3900	54.3900	54.3900	+1.210%	-27.395%
2021-08-19	53.7400	53.7400	53.7400	53.7400	-0.112%	-26.517%
2021-08-18	53.8000	53.8000	53.8000	53.8000	-0.536%	-26.599%
2021-08-17	54.0900	54.0900	54.0900	54.0900	-0.716%	-26.992%
2021-08-16	54.4800	54.4800	54.4800	54.4800	-0.855%	-27.515%
2021-08-13	54.9500	54.9500	54.9500	54.9500	0.000%	-28.135%
2021-08-12	54.9500	54.9500	54.9500	54.9500	+0.531%	-28.135%
2021-08-11	54.6600	54.6600	54.6600	54.6600	-0.018%	-27.753%
2021-08-10	54.6700	54.6700	54.6700	54.6700	-0.762%	-27.767%
2021-08-09	55.0900	55.0900	55.0900	55.0900	+0.073%	-28.317%
2021-08-06	55.0500	55.0500	55.0500	55.0500	-1.060%	-28.265%
2021-08-05	55.6400	55.6400	55.6400	55.6400	+1.403%	-29.026%
2021-08-04	54.8700	54.8700	54.8700	54.8700	+0.550%	-28.030%
2021-08-03	54.5700	54.5700	54.5700	54.5700	+0.331%	-27.634%
2021-08-02	54.3900	54.3900	54.3900	54.3900	-0.257%	-27.395%
2021-07-30	54.5300	54.5300	54.5300	54.5300	+0.944%	-27.581%
2021-07-29	54.0200	54.0200	54.0200	54.0200	+0.167%	-26.897%
2021-07-28	53.9300	53.9300	53.9300	53.9300	+1.315%	-26.775%
2021-07-27	53.2300	53.2300	53.2300	53.2300	-0.857%	-25.813%
2021-07-26	53.6900	53.6900	53.6900	53.6900	-0.703%	-26.448%
2021-07-23	54.0700	54.0700	54.0700	54.0700	+1.065%	-26.965%
2021-07-22	53.5000	53.5000	53.5000	53.5000	+0.187%	-26.187%
2021-07-21	53.4000	53.4000	53.4000	53.4000	+1.271%	-26.049%
2021-07-20	52.7300	52.7300	52.7300	52.7300	+2.051%	-25.109%
2021-07-19	51.6700	51.6700	51.6700	51.6700	-0.558%	-23.573%
2021-07-16	51.9600	51.9600	51.9600	51.9600	-0.288%	-23.999%
2021-07-15	52.1100	52.1100	52.1100	52.1100	-0.382%	-24.218%
2021-07-14	52.3100	52.3100	52.3100	52.3100	-1.115%	-24.508%
2021-07-13	52.9000	52.9000	52.9000	52.9000	-0.695%	-25.350%
2021-07-12	53.2700	53.2700	53.2700	53.2700	+0.038%	-25.868%
2021-07-06	53.2500	53.2500	53.2500	53.2500	+0.567%	-25.840%
2021-07-02	52.9500	52.9500	52.9500	52.9500	+0.570%	-25.420%
2021-07-01	52.6500	52.6500	52.6500	52.6500	+0.324%	-24.995%
2021-06-30	52.4800	52.4800	52.4800	52.4800	-0.869%	-24.752%
2021-06-29	52.9400	52.9400	52.9400	52.9400	+0.019%	-25.406%
2021-06-28	52.9300	52.9300	52.9300	52.9300	+0.265%	-25.392%
2021-06-25	52.7900	52.7900	52.7900	52.7900	+0.399%	-25.194%
2021-06-24	52.5800	52.5800	52.5800	52.5800	+0.709%	-24.895%
2021-06-23	52.2100	52.2100	52.2100	52.2100	+0.153%	-24.363%
2021-06-22	52.1300	52.1300	52.1300	52.1300	+0.773%	-24.247%
2021-06-21	51.7300	51.7300	51.7300	51.7300	+1.193%	-23.661%
2021-06-18	51.1200	51.1200	51.1200	51.1200	-0.059%	-22.750%
2021-06-17	51.1500	51.1500	51.1500	51.1500	+1.448%	-22.796%
2021-06-16	50.4200	50.4200	50.4200	50.4200	-0.020%	-21.678%
2021-06-15	50.4300	50.4300	50.4300	50.4300	-0.962%	-21.693%
2021-06-14	50.9200	50.9200	50.9200	50.9200	+0.792%	-22.447%
2021-06-11	50.5200	50.5200	50.5200	50.5200	+0.919%	-21.833%
2021-06-10	50.0600	50.0600	50.0600	50.0600	+0.805%	-21.115%
2021-06-09	49.6600	49.6600	49.6600	49.6600	-0.040%	-20.479%
2021-06-08	49.6800	49.6800	49.6800	49.6800	+0.506%	-20.511%
2021-06-07	49.4300	49.4300	49.4300	49.4300	+0.549%	-20.109%
2021-06-04	49.1600	49.1600	49.1600	49.1600	+1.131%	-19.670%
2021-06-03	48.6100	48.6100	48.6100	48.6100	-1.360%	-18.762%
2021-06-02	49.2800	49.2800	49.2800	49.2800	+0.020%	-19.866%
2021-06-01	49.2700	49.2700	49.2700	49.2700	-0.505%	-19.850%
2021-05-28	49.5200	49.5200	49.5200	49.5200	+0.528%	-20.254%
2021-05-27	49.2600	49.2600	49.2600	49.2600	+0.408%	-19.834%
2021-05-26	49.0600	49.0600	49.0600	49.0600	+1.050%	-19.507%
2021-05-24	48.5500	48.5500	48.5500	48.5500	+1.083%	-18.661%
2021-05-21	48.0300	48.0300	48.0300	48.0300	-0.249%	-17.781%
2021-05-20	48.1500	48.1500	48.1500	48.1500	+2.229%	-17.985%
2021-05-19	47.1000	47.1000	47.1000	47.1000	-0.296%	-16.157%
2021-05-18	47.2400	47.2400	47.2400	47.2400	-0.085%	-16.406%
2021-05-17	47.2800	47.2800	47.2800	47.2800	-0.589%	-16.476%
2021-05-14	47.5600	47.5600	47.5600	47.5600	+2.655%	-16.968%
2021-05-13	46.3300	46.3300	46.3300	46.3300	-0.323%	-14.764%
2021-05-12	46.4800	46.4800	46.4800	46.4800	-2.822%	-15.039%
2021-05-11	47.8300	47.8300	47.8300	47.8300	+0.273%	-17.437%
2021-05-10	47.7000	47.7000	47.7000	47.7000	-2.013%	-17.212%
2021-05-07	48.6800	48.6800	48.6800	48.6800	+1.438%	-18.878%
2021-05-06	47.9900	47.9900	47.9900	47.9900	-0.642%	-17.712%
2021-05-05	48.3000	48.3000	48.3000	48.3000	-0.597%	-18.240%
2021-05-04	48.5900	48.5900	48.5900	48.5900	-2.820%	-18.728%
2021-05-03	50.0000	50.0000	50.0000	50.0000	-1.303%	-21.020%
2021-04-30	50.6600	50.6600	50.6600	50.6600	-1.401%	-22.049%
2021-04-29	51.3800	51.3800	51.3800	51.3800	-0.388%	-23.141%
2021-04-28	51.5800	51.5800	51.5800	51.5800	-0.039%	-23.439%
2021-04-27	51.6000	51.6000	51.6000	51.6000	-0.348%	-23.469%
2021-04-26	51.7800	51.7800	51.7800	51.7800	+1.014%	-23.735%
2021-04-23	51.2600	51.2600	51.2600	51.2600	+1.626%	-22.961%
2021-04-22	50.4400	50.4400	50.4400	50.4400	+0.518%	-21.709%
2021-04-21	50.1800	50.1800	50.1800	50.1800	+1.312%	-21.303%
2021-04-20	49.5300	49.5300	49.5300	49.5300	-0.960%	-20.271%
2021-04-19	50.0100	50.0100	50.0100	50.0100	-1.244%	-21.036%
2021-04-16	50.6400	50.6400	50.6400	50.6400	-0.059%	-22.018%
2021-04-15	50.6700	50.6700	50.6700	50.6700	+1.829%	-22.064%
2021-04-14	49.7600	49.7600	49.7600	49.7600	-0.758%	-20.639%
2021-04-13	50.1400	50.1400	50.1400	50.1400	+1.068%	-21.241%
2021-04-12	49.6100	49.6100	49.6100	49.6100	+0.101%	-20.399%
2021-04-09	49.5600	49.5600	49.5600	49.5600	+0.344%	-20.319%
2021-04-08	49.3900	49.3900	49.3900	49.3900	+1.646%	-20.045%
2021-04-07	48.5900	48.5900	48.5900	48.5900	-1.200%	-18.728%
2021-04-06	49.1800	49.1800	49.1800	49.1800	+0.841%	-19.703%
2021-04-05	48.7700	48.7700	48.7700	48.7700	+0.474%	-19.028%
2021-04-01	48.5400	48.5400	48.5400	48.5400	+2.168%	-18.644%
2021-03-31	47.5100	47.5100	47.5100	47.5100	+1.887%	-16.881%
2021-03-30	46.6300	46.6300	46.6300	46.6300	+0.474%	-15.312%
2021-03-29	46.4100	46.4100	46.4100	46.4100	-1.757%	-14.911%
2021-03-26	47.2400	47.2400	47.2400	47.2400	+1.613%	-16.406%
2021-03-25	46.4900	46.4900	46.4900	46.4900	+0.280%	-15.057%
2021-03-24	46.3600	46.3600	46.3600	46.3600	-2.400%	-14.819%
2021-03-23	47.5000	47.5000	47.5000	47.5000	-1.554%	-16.863%
2021-03-22	48.2500	48.2500	48.2500	48.2500	+0.878%	-18.155%
2021-03-19	47.8300	47.8300	47.8300	47.8300	+1.185%	-17.437%
2021-03-18	47.2700	47.2700	47.2700	47.2700	-2.636%	-16.459%
2021-03-17	48.5500	48.5500	48.5500	48.5500	-0.165%	-18.661%
2021-03-16	48.6300	48.6300	48.6300	48.6300	-0.957%	-18.795%
2021-03-15	49.1000	49.1000	49.1000	49.1000	+1.321%	-19.572%
2021-03-12	48.4600	48.4600	48.4600	48.4600	-0.391%	-18.510%
2021-03-11	48.6500	48.6500	48.6500	48.6500	+2.876%	-18.828%
2021-03-10	47.2900	47.2900	47.2900	47.2900	-0.630%	-16.494%
2021-03-09	47.5900	47.5900	47.5900	47.5900	+3.344%	-17.020%
2021-03-08	46.0500	46.0500	46.0500	46.0500	-2.000%	-14.245%
2021-03-05	46.9900	46.9900	46.9900	46.9900	+0.729%	-15.961%
2021-03-04	46.6500	46.6500	46.6500	46.6500	-3.216%	-15.348%
2021-03-03	48.2000	48.2000	48.2000	48.2000	-3.831%	-18.071%
2021-03-02	50.1200	50.1200	50.1200	50.1200	-2.071%	-21.209%
2021-03-01	51.1800	51.1800	51.1800	51.1800	+3.206%	-22.841%
2021-02-26	49.5900	49.5900	49.5900	49.5900	+0.936%	-20.367%
2021-02-25	49.1300	49.1300	49.1300	49.1300	-2.982%	-19.621%
2021-02-24	50.6400	50.6400	50.6400	50.6400	+0.576%	-22.018%
2021-02-23	50.3500	50.3500	50.3500	50.3500	-0.905%	-21.569%
2021-02-22	50.8100	50.8100	50.8100	50.8100	-3.237%	-22.279%
2021-02-19	52.5100	52.5100	52.5100	52.5100	+0.903%	-24.795%
2021-02-18	52.0400	52.0400	52.0400	52.0400	-0.307%	-24.116%
2021-02-17	52.2000	52.2000	52.2000	52.2000	-1.099%	-24.349%
2021-02-16	52.7800	52.7800	52.7800	52.7800	-0.340%	-25.180%
2021-02-12	52.9600	52.9600	52.9600	52.9600	+1.437%	-25.434%
2021-02-11	52.2100	52.2100	52.2100	52.2100	+1.104%	-24.363%
2021-02-10	51.6400	51.6400	51.6400	51.6400	+0.428%	-23.528%
2021-02-09	51.4200	51.4200	51.4200	51.4200	+0.725%	-23.201%
2021-02-08	51.0500	51.0500	51.0500	51.0500	+0.591%	-22.644%
2021-02-05	50.7500	50.7500	50.7500	50.7500	+1.257%	-22.187%
2021-02-04	50.1200	50.1200	50.1200	50.1200	+1.232%	-21.209%
2021-02-03	49.5100	49.5100	49.5100	49.5100	-0.382%	-20.238%
2021-02-02	49.7000	49.7000	49.7000	49.7000	+2.200%	-20.543%
2021-02-01	48.6300	48.6300	48.6300	48.6300	+2.357%	-18.795%
2021-01-29	47.5100	47.5100	47.5100	47.5100	-1.288%	-16.881%
2021-01-28	48.1300	48.1300	48.1300	48.1300	+1.776%	-17.951%
2021-01-27	47.2900	47.2900	47.2900	47.2900	-3.193%	-16.494%
2021-01-26	48.8500	48.8500	48.8500	48.8500	-1.433%	-19.161%
2021-01-25	49.5600	49.5600	49.5600	49.5600	-0.721%	-20.319%
2021-01-22	49.9200	49.9200	49.9200	49.9200	+0.020%	-20.893%
2021-01-21	49.9100	49.9100	49.9100	49.9100	-0.300%	-20.878%
2021-01-20	50.0600	50.0600	50.0600	50.0600	+1.213%	-21.115%
2021-01-19	49.4600	49.4600	49.4600	49.4600	+0.959%	-20.158%
2021-01-15	48.9900	48.9900	48.9900	48.9900	-0.910%	-19.392%
2021-01-14	49.4400	49.4400	49.4400	49.4400	-0.282%	-20.125%
2021-01-13	49.5800	49.5800	49.5800	49.5800	-0.262%	-20.351%
2021-01-12	49.7100	49.7100	49.7100	49.7100	+0.222%	-20.559%
2021-01-11	49.6000	49.6000	49.6000	49.6000	-0.181%	-20.383%
2021-01-08	49.6900	49.6900	49.6900	49.6900	+0.730%	-20.527%
2021-01-07	49.3300	49.3300	49.3300	49.3300	+2.621%	-19.947%
2021-01-06	48.0700	48.0700	48.0700	48.0700	-0.021%	-17.849%
2021-01-05	48.0800	48.0800	48.0800	48.0800	+0.649%	-17.866%
2021-01-04	47.7700	47.7700	47.7700	47.7700	-1.789%	-17.333%
2020-12-31	48.6400	48.6400	48.6400	48.6400	+0.185%	-18.812%
2020-12-30	48.5500	48.5500	48.5500	48.5500	+0.768%	-18.661%
2020-12-29	48.1800	48.1800	48.1800	48.1800	-0.619%	-18.037%
2020-12-28	48.4800	48.4800	48.4800	48.4800	-1.061%	-18.544%
2020-12-24	49.0000	49.0000	49.0000	49.0000	+0.102%	-19.408%
2020-12-23	48.9500	48.9500	48.9500	48.9500	-0.387%	-19.326%
2020-12-22	49.1400	49.1400	49.1400	49.1400	+1.049%	-19.638%
2020-12-21	48.6300	48.6300	48.6300	48.6300	+0.041%	-18.795%
2020-12-18	48.6100	48.6100	48.6100	48.6100	+0.642%	-18.762%
2020-12-17	48.3000	48.3000	48.3000	48.3000	+1.577%	-18.240%
2020-12-16	47.5500	47.5500	47.5500	47.5500	+0.635%	-16.951%
2020-12-15	47.2500	47.2500	47.2500	47.2500	+1.243%	-16.423%
2020-12-14	46.6700	46.6700	46.6700	46.6700	+0.301%	-15.385%
2020-12-11	46.5300	46.5300	46.5300	46.5300	+0.129%	-15.130%
2020-12-10	46.4700	46.4700	46.4700	46.4700	+1.286%	-15.020%
2020-12-09	45.8800	45.8800	45.8800	45.8800	-1.735%	-13.928%
2020-12-08	46.6900	46.6900	46.6900	46.6900	+0.734%	-15.421%
2020-12-07	46.3500	46.3500	46.3500	46.3500	+0.108%	-14.800%
2020-12-04	46.3000	46.3000	46.3000	46.3000	+1.003%	-14.708%
2020-12-03	45.8400	45.8400	45.8400	45.8400	+0.659%	-13.853%
2020-12-02	45.5400	45.5400	45.5400	45.5400	-0.763%	-13.285%
2020-12-01	45.8900	45.8900	45.8900	45.8900	-0.044%	-13.946%
2020-11-30	45.9100	45.9100	45.9100	45.9100	+0.768%	-13.984%
2020-11-27	45.5600	45.5600	45.5600	45.5600	+1.696%	-13.323%
2020-11-26	44.8000	44.8000	44.8000	44.8000	0.000%	-11.853%
2020-11-25	44.8000	44.8000	44.8000	44.8000	+0.674%	-11.853%
2020-11-24	44.5000	44.5000	44.5000	44.5000	-14.324%	-11.258%
2020-11-23	51.9400	51.9400	51.9400	51.9400	+0.484%	-23.970%
2020-11-20	51.6900	51.6900	51.6900	51.6900	+0.603%	-23.602%
2020-11-19	51.3800	51.3800	51.3800	51.3800	+1.341%	-23.141%
2020-11-18	50.7000	50.7000	50.7000	50.7000	-0.802%	-22.110%
2020-11-17	51.1100	51.1100	51.1100	51.1100	-0.293%	-22.735%
2020-11-16	51.2600	51.2600	51.2600	51.2600	+0.313%	-22.961%
2020-11-13	51.1000	51.1000	51.1000	51.1000	-0.020%	-22.720%
2020-11-12	51.1100	51.1100	51.1100	51.1100	-0.254%	-22.735%
2020-11-11	51.2400	51.2400	51.2400	51.2400	+1.626%	-22.931%
2020-11-10	50.4200	50.4200	50.4200	50.4200	-1.408%	-21.678%
2020-11-09	51.1400	51.1400	51.1400	51.1400	-2.479%	-22.781%
2020-11-06	52.4400	52.4400	52.4400	52.4400	+0.460%	-24.695%
2020-11-05	52.2000	52.2000	52.2000	52.2000	+2.453%	-24.349%
2020-11-04	50.9500	50.9500	50.9500	50.9500	+3.599%	-22.493%
2020-11-03	49.1800	49.1800	49.1800	49.1800	+2.565%	-19.703%
2020-11-02	47.9500	47.9500	47.9500	47.9500	+0.524%	-17.643%
2020-10-30	47.7000	47.7000	47.7000	47.7000	-2.314%	-17.212%
2020-10-29	48.8300	48.8300	48.8300	48.8300	-0.388%	-19.128%
2020-10-28	49.0200	49.0200	49.0200	49.0200	-2.834%	-19.441%
2020-10-27	50.4500	50.4500	50.4500	50.4500	+0.418%	-21.724%
2020-10-26	50.2400	50.2400	50.2400	50.2400	-1.683%	-21.397%
2020-10-23	51.1000	51.1000	51.1000	51.1000	+1.128%	-22.720%
2020-10-22	50.5300	50.5300	50.5300	50.5300	+0.159%	-21.848%
2020-10-21	50.4500	50.4500	50.4500	50.4500	-1.078%	-21.724%
2020-10-20	51.0000	51.0000	51.0000	51.0000	-0.254%	-22.569%
2020-10-19	51.1300	51.1300	51.1300	51.1300	-0.776%	-22.765%
2020-10-16	51.5300	51.5300	51.5300	51.5300	+0.645%	-23.365%
2020-10-15	51.2000	51.2000	51.2000	51.2000	+0.353%	-22.871%
2020-10-14	51.0200	51.0200	51.0200	51.0200	-1.105%	-22.599%
2020-10-13	51.5900	51.5900	51.5900	51.5900	+0.311%	-23.454%
2020-10-12	51.4300	51.4300	51.4300	51.4300	+0.528%	-23.216%
2020-10-09	51.1600	51.1600	51.1600	51.1600	+1.247%	-22.811%
2020-10-08	50.5300	50.5300	50.5300	50.5300	+0.457%	-21.848%
2020-10-07	50.3000	50.3000	50.3000	50.3000	+1.863%	-21.491%
2020-10-06	49.3800	49.3800	49.3800	49.3800	-0.403%	-20.028%
2020-10-05	49.5800	49.5800	49.5800	49.5800	+1.974%	-20.351%
2020-10-02	48.6200	48.6200	48.6200	48.6200	-0.877%	-18.778%
2020-10-01	49.0500	49.0500	49.0500	49.0500	+1.490%	-19.490%

.dark-mode .yLyBcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLyBcG{ color: #333333; background-color: white; border: 2px solid #333333; }APDMXARTISAN MID CAP FUND ADVISOR SHARESmf NASDAQ

APDMX
ARTISAN MID CAP FUND ADVISOR SHARES
mf NASDAQ