Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APDLX
ARTISAN VALUE FUND ADVISOR SHARES
mf NASDAQ

Inactive
Mar 29, 2022
15.22USD+1.534%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.220015.220015.220015.2200+1.534%0.000%
2022-03-25		14.990014.990014.990014.9900+0.604%+1.534%
2022-03-24		14.900014.900014.900014.9000+0.880%+2.148%
2022-03-23		14.770014.770014.770014.7700-1.270%+3.047%
2022-03-22		14.960014.960014.960014.9600+1.149%+1.738%
2022-03-21		14.790014.790014.790014.7900-0.135%+2.907%
2022-03-18		14.810014.810014.810014.8100+0.407%+2.768%
2022-03-17		14.750014.750014.750014.7500+0.889%+3.186%
2022-03-16		14.620014.620014.620014.6200+2.381%+4.104%
2022-03-15		14.280014.280014.280014.2800+1.493%+6.583%
2022-03-14		14.070014.070014.070014.0700-0.142%+8.173%
2022-03-11		14.090014.090014.090014.0900-1.053%+8.020%
2022-03-10		14.240014.240014.240014.2400-0.489%+6.882%
2022-03-09		14.310014.310014.310014.3100+3.024%+6.359%
2022-03-08		13.890013.890013.890013.8900+0.072%+9.575%
2022-03-07		13.880013.880013.880013.8800-3.073%+9.654%
2022-03-04		14.320014.320014.320014.3200-1.783%+6.285%
2022-03-03		14.580014.580014.580014.5800-1.220%+4.390%
2022-03-02		14.760014.760014.760014.7600-0.472%+3.117%
2022-02-28		14.830014.830014.830014.8300-0.670%+2.630%
2022-02-25		14.930014.930014.930014.9300+2.051%+1.942%
2022-02-23		14.630014.630014.630014.6300-1.149%+4.033%
2022-02-22		14.800014.800014.800014.8000-1.202%+2.838%
2022-02-18		14.980014.980014.980014.9800-0.333%+1.602%
2022-02-17		15.030015.030015.030015.0300-1.636%+1.264%
2022-02-16		15.280015.280015.280015.2800+0.328%-0.393%
2022-02-15		15.230015.230015.230015.2300+1.601%-0.066%
2022-02-14		14.990014.990014.990014.9900-0.728%+1.534%
2022-02-11		15.100015.100015.100015.1000-1.372%+0.795%
2022-02-10		15.310015.310015.310015.3100-0.970%-0.588%
2022-02-09		15.460015.460015.460015.4600+1.644%-1.552%
2022-02-08		15.210015.210015.210015.2100+0.662%+0.066%
2022-02-07		15.110015.110015.110015.1100+0.066%+0.728%
2022-02-04		15.100015.100015.100015.1000+0.199%+0.795%
2022-02-03		15.070015.070015.070015.0700-1.632%+0.995%
2022-02-02		15.320015.320015.320015.3200+0.657%-0.653%
2022-02-01		15.220015.220015.220015.2200+0.995%0.000%
2022-01-31		15.070015.070015.070015.0700+1.413%+0.995%
2022-01-28		14.860014.860014.860014.8600+1.503%+2.423%
2022-01-27		14.640014.640014.640014.6400-0.204%+3.962%
2022-01-26		14.670014.670014.670014.6700-0.204%+3.749%
2022-01-25		14.700014.700014.700014.7000-0.068%+3.537%
2022-01-24		14.710014.710014.710014.7100-0.136%+3.467%
2022-01-21		14.730014.730014.730014.7300-1.603%+3.327%
2022-01-20		14.970014.970014.970014.9700-0.664%+1.670%
2022-01-19		15.070015.070015.070015.0700-0.725%+0.995%
2022-01-18		15.180015.180015.180015.1800-1.620%+0.264%
2022-01-14		15.430015.430015.430015.4300+0.521%-1.361%
2022-01-13		15.350015.350015.350015.3500-0.325%-0.847%
2022-01-12		15.400015.400015.400015.4000-0.452%-1.169%
2022-01-11		15.470015.470015.470015.4700+1.111%-1.616%
2022-01-10		15.300015.300015.300015.30000.000%-0.523%
2022-01-07		15.300015.300015.300015.3000+0.990%-0.523%
2022-01-06		15.150015.150015.150015.1500+0.398%+0.462%
2022-01-05		15.090015.090015.090015.0900-1.373%+0.861%
2022-01-04		15.300015.300015.300015.3000+1.257%-0.523%
2022-01-03		15.110015.110015.110015.1100+1.003%+0.728%
2021-12-31		14.960014.960014.960014.9600-0.200%+1.738%
2021-12-30		14.990014.990014.990014.99000.000%+1.534%
2021-12-29		14.990014.990014.990014.9900-0.200%+1.534%
2021-12-28		15.020015.020015.020015.0200+0.067%+1.332%
2021-12-27		15.010015.010015.010015.0100+0.874%+1.399%
2021-12-23		14.880014.880014.880014.8800+0.813%+2.285%
2021-12-22		14.760014.760014.760014.7600+1.027%+3.117%
2021-12-21		14.610014.610014.610014.6100+2.454%+4.175%
2021-12-20		14.260014.260014.260014.2600-1.247%+6.732%
2021-12-17		14.440014.440014.440014.4400-0.619%+5.402%
2021-12-16		14.530014.530014.530014.5300+0.276%+4.749%
2021-12-15		14.490014.490014.490014.4900+0.485%+5.038%
2021-12-14		14.420014.420014.420014.42000.000%+5.548%
2021-12-13		14.420014.420014.420014.4200-1.503%+5.548%
2021-12-10		14.640014.640014.640014.6400+0.412%+3.962%
2021-12-09		14.580014.580014.580014.5800-0.478%+4.390%
2021-12-08		14.650014.650014.650014.65000.000%+3.891%
2021-12-07		14.650014.650014.650014.6500+1.244%+3.891%
2021-12-06		14.470014.470014.470014.4700+1.830%+5.183%
2021-12-03		14.210014.210014.210014.2100-0.490%+7.108%
2021-12-02		14.280014.280014.280014.2800+2.219%+6.583%
2021-12-01		13.970013.970013.970013.9700-0.286%+8.948%
2021-11-30		14.010014.010014.010014.0100-2.369%+8.637%
2021-11-29		14.350014.350014.350014.3500+0.490%+6.063%
2021-11-26		14.280014.280014.280014.2800-3.383%+6.583%
2021-11-24		14.780014.780014.780014.7800-0.203%+2.977%
2021-11-23		14.810014.810014.810014.8100-10.837%+2.768%
2021-11-22		16.610016.610016.610016.6100+0.423%-8.368%
2021-11-19		16.540016.540016.540016.5400-1.548%-7.981%
2021-11-18		16.800016.800016.800016.8000-0.238%-9.405%
2021-11-17		16.840016.840016.840016.8400-0.883%-9.620%
2021-11-16		16.990016.990016.990016.9900-0.293%-10.418%
2021-11-15		17.040017.040017.040017.0400-0.467%-10.681%
2021-11-12		17.120017.120017.120017.1200+0.352%-11.098%
2021-11-11		17.060017.060017.060017.0600-0.234%-10.785%
2021-11-10		17.100017.100017.100017.1000-1.042%-10.994%
2021-11-09		17.280017.280017.280017.28000.000%-11.921%
2021-11-08		17.280017.280017.280017.2800+0.116%-11.921%
2021-11-05		17.260017.260017.260017.2600+1.291%-11.819%
2021-11-04		17.040017.040017.040017.0400-0.117%-10.681%
2021-11-03		17.060017.060017.060017.0600+0.353%-10.785%
2021-11-02		17.000017.000017.000017.0000+0.473%-10.471%
2021-11-01		16.920016.920016.920016.9200+0.714%-10.047%
2021-10-29		16.800016.800016.800016.8000-0.533%-9.405%
2021-10-28		16.890016.890016.890016.8900+0.476%-9.888%
2021-10-27		16.810016.810016.810016.8100-1.059%-9.459%
2021-10-26		16.990016.990016.990016.9900+0.059%-10.418%
2021-10-25		16.980016.980016.980016.9800+0.236%-10.365%
2021-10-22		16.940016.940016.940016.9400+0.059%-10.153%
2021-10-21		16.930016.930016.930016.9300+0.059%-10.100%
2021-10-20		16.920016.920016.920016.9200+0.475%-10.047%
2021-10-19		16.840016.840016.840016.8400+0.658%-9.620%
2021-10-18		16.730016.730016.730016.7300-0.417%-9.026%
2021-10-15		16.800016.800016.800016.8000+0.719%-9.405%
2021-10-14		16.680016.680016.680016.6800+1.337%-8.753%
2021-10-13		16.460016.460016.460016.4600+0.366%-7.533%
2021-10-12		16.400016.400016.400016.4000-0.243%-7.195%
2021-10-11		16.440016.440016.440016.4400-0.844%-7.421%
2021-10-08		16.580016.580016.580016.5800+0.181%-8.203%
2021-10-07		16.550016.550016.550016.5500+0.669%-8.036%
2021-10-06		16.440016.440016.440016.4400-0.182%-7.421%
2021-10-05		16.470016.470016.470016.4700+0.796%-7.590%
2021-10-04		16.340016.340016.340016.3400-0.789%-6.854%
2021-10-01		16.470016.470016.470016.4700+1.604%-7.590%
2021-09-30		16.210016.210016.210016.2100-1.638%-6.107%
2021-09-29		16.480016.480016.480016.4800+0.061%-7.646%
2021-09-28		16.470016.470016.470016.4700-1.672%-7.590%
2021-09-27		16.750016.750016.750016.7500+0.722%-9.134%
2021-09-24		16.630016.630016.630016.6300+0.120%-8.479%
2021-09-23		16.610016.610016.610016.6100+1.342%-8.368%
2021-09-22		16.390016.390016.390016.3900+0.614%-7.138%
2021-09-21		16.290016.290016.290016.2900-0.123%-6.568%
2021-09-20		16.310016.310016.310016.3100-1.569%-6.683%
2021-09-17		16.570016.570016.570016.5700-0.778%-8.147%
2021-09-16		16.700016.700016.700016.7000-0.179%-8.862%
2021-09-15		16.730016.730016.730016.7300+1.088%-9.026%
2021-09-14		16.550016.550016.550016.5500-0.958%-8.036%
2021-09-13		16.710016.710016.710016.7100+0.845%-8.917%
2021-09-10		16.570016.570016.570016.5700-0.659%-8.147%
2021-09-09		16.680016.680016.680016.6800-0.180%-8.753%
2021-09-08		16.710016.710016.710016.7100-0.595%-8.917%
2021-09-07		16.810016.810016.810016.8100-0.650%-9.459%
2021-09-03		16.920016.920016.920016.9200-0.353%-10.047%
2021-09-02		16.980016.980016.980016.9800+0.295%-10.365%
2021-09-01		16.930016.930016.930016.9300-0.118%-10.100%
2021-08-31		16.950016.950016.950016.9500+0.059%-10.206%
2021-08-30		16.940016.940016.940016.9400-0.353%-10.153%
2021-08-27		17.000017.000017.000017.0000+0.950%-10.471%
2021-08-26		16.840016.840016.840016.8400-0.590%-9.620%
2021-08-25		16.940016.940016.940016.9400+0.415%-10.153%
2021-08-24		16.870016.870016.870016.8700+0.897%-9.781%
2021-08-23		16.720016.720016.720016.7200+0.966%-8.971%
2021-08-20		16.560016.560016.560016.5600+0.546%-8.092%
2021-08-19		16.470016.470016.470016.4700-0.604%-7.590%
2021-08-18		16.570016.570016.570016.5700-1.016%-8.147%
2021-08-17		16.740016.740016.740016.7400-0.712%-9.080%
2021-08-16		16.860016.860016.860016.86000.000%-9.727%
2021-08-13		16.860016.860016.860016.86000.000%-9.727%
2021-08-12		16.860016.860016.860016.8600-0.118%-9.727%
2021-08-11		16.880016.880016.880016.8800+0.536%-9.834%
2021-08-10		16.790016.790016.790016.7900+0.359%-9.351%
2021-08-09		16.730016.730016.730016.7300-0.298%-9.026%
2021-08-06		16.780016.780016.780016.7800+0.239%-9.297%
2021-08-05		16.740016.740016.740016.7400+0.783%-9.080%
2021-08-04		16.610016.610016.610016.6100-0.895%-8.368%
2021-08-03		16.760016.760016.760016.7600+0.419%-9.189%
2021-08-02		16.690016.690016.690016.6900-0.179%-8.808%
2021-07-30		16.720016.720016.720016.7200-0.595%-8.971%
2021-07-29		16.820016.820016.820016.8200+0.779%-9.512%
2021-07-28		16.690016.690016.690016.6900+0.060%-8.808%
2021-07-27		16.680016.680016.680016.6800-0.239%-8.753%
2021-07-26		16.720016.720016.720016.7200+0.541%-8.971%
2021-07-23		16.630016.630016.630016.6300+0.910%-8.479%
2021-07-22		16.480016.480016.480016.4800-0.182%-7.646%
2021-07-21		16.510016.510016.510016.5100+1.663%-7.813%
2021-07-20		16.240016.240016.240016.2400+1.563%-6.281%
2021-07-19		15.990015.990015.990015.9900-2.022%-4.816%
2021-07-16		16.320016.320016.320016.3200-0.670%-6.740%
2021-07-15		16.430016.430016.430016.4300-0.364%-7.365%
2021-07-14		16.490016.490016.490016.4900-0.121%-7.702%
2021-07-13		16.510016.510016.510016.5100-0.662%-7.813%
2021-07-12		16.620016.620016.620016.6200+0.972%-8.424%
2021-07-06		16.460016.460016.460016.4600-1.082%-7.533%
2021-07-02		16.640016.640016.640016.6400+0.422%-8.534%
2021-07-01		16.570016.570016.570016.5700+0.914%-8.147%
2021-06-30		16.420016.420016.420016.4200+0.428%-7.308%
2021-06-29		16.350016.350016.350016.3500-0.305%-6.911%
2021-06-28		16.400016.400016.400016.4000-0.786%-7.195%
2021-06-25		16.530016.530016.530016.5300+0.243%-7.925%
2021-06-24		16.490016.490016.490016.4900+0.856%-7.702%
2021-06-23		16.350016.350016.350016.3500-0.487%-6.911%
2021-06-22		16.430016.430016.430016.43000.000%-7.365%
2021-06-21		16.430016.430016.430016.4300+1.797%-7.365%
2021-06-18		16.140016.140016.140016.1400-1.825%-5.700%
2021-06-17		16.440016.440016.440016.4400-1.143%-7.421%
2021-06-16		16.630016.630016.630016.6300-0.538%-8.479%
2021-06-15		16.720016.720016.720016.7200+0.240%-8.971%
2021-06-14		16.680016.680016.680016.6800-0.358%-8.753%
2021-06-11		16.740016.740016.740016.7400+0.360%-9.080%
2021-06-10		16.680016.680016.680016.6800-0.180%-8.753%
2021-06-09		16.710016.710016.710016.7100-0.298%-8.917%
2021-06-08		16.760016.760016.760016.7600-0.179%-9.189%
2021-06-07		16.790016.790016.790016.7900+0.119%-9.351%
2021-06-04		16.770016.770016.770016.7700+0.540%-9.243%
2021-06-03		16.680016.680016.680016.68000.000%-8.753%
2021-06-02		16.680016.680016.680016.68000.000%-8.753%
2021-06-01		16.680016.680016.680016.6800+0.603%-8.753%
2021-05-28		16.580016.580016.580016.5800+0.060%-8.203%
2021-05-27		16.570016.570016.570016.5700+0.485%-8.147%
2021-05-26		16.490016.490016.490016.4900+0.061%-7.702%
2021-05-24		16.480016.480016.480016.4800+0.857%-7.646%
2021-05-21		16.340016.340016.340016.3400+0.184%-6.854%
2021-05-20		16.310016.310016.310016.3100+0.866%-6.683%
2021-05-19		16.170016.170016.170016.1700-0.615%-5.875%
2021-05-18		16.270016.270016.270016.2700-0.611%-6.454%
2021-05-17		16.370016.370016.370016.3700-0.183%-7.025%
2021-05-14		16.400016.400016.400016.4000+1.800%-7.195%
2021-05-13		16.110016.110016.110016.1100+1.257%-5.525%
2021-05-12		15.910015.910015.910015.9100-1.669%-4.337%
2021-05-11		16.180016.180016.180016.1800-1.100%-5.933%
2021-05-10		16.360016.360016.360016.3600-0.608%-6.968%
2021-05-07		16.460016.460016.460016.4600+1.106%-7.533%
2021-05-06		16.280016.280016.280016.2800+0.805%-6.511%
2021-05-05		16.150016.150016.150016.1500+0.560%-5.759%
2021-05-04		16.060016.060016.060016.0600-0.372%-5.230%
2021-05-03		16.120016.120016.120016.1200+0.813%-5.583%
2021-04-30		15.990015.990015.990015.9900-0.868%-4.816%
2021-04-29		16.130016.130016.130016.1300+1.002%-5.642%
2021-04-28		15.970015.970015.970015.9700+0.440%-4.696%
2021-04-27		15.900015.900015.900015.9000+0.252%-4.277%
2021-04-26		15.860015.860015.860015.8600+0.443%-4.035%
2021-04-23		15.790015.790015.790015.7900+1.348%-3.610%
2021-04-22		15.580015.580015.580015.5800-0.638%-2.311%
2021-04-21		15.680015.680015.680015.6800+0.836%-2.934%
2021-04-20		15.550015.550015.550015.5500-1.395%-2.122%
2021-04-19		15.770015.770015.770015.7700-0.379%-3.488%
2021-04-16		15.830015.830015.830015.8300+0.253%-3.853%
2021-04-15		15.790015.790015.790015.7900+0.509%-3.610%
2021-04-14		15.710015.710015.710015.7100+0.576%-3.119%
2021-04-13		15.620015.620015.620015.6200-0.319%-2.561%
2021-04-12		15.670015.670015.670015.6700-0.064%-2.872%
2021-04-09		15.680015.680015.680015.6800+0.320%-2.934%
2021-04-08		15.630015.630015.630015.6300+0.257%-2.623%
2021-04-07		15.590015.590015.590015.59000.000%-2.373%
2021-04-06		15.590015.590015.590015.5900+0.128%-2.373%
2021-04-05		15.570015.570015.570015.5700+0.907%-2.248%
2021-04-01		15.430015.430015.430015.4300+1.313%-1.361%
2021-03-31		15.230015.230015.230015.2300-0.587%-0.066%
2021-03-30		15.320015.320015.320015.3200+0.131%-0.653%
2021-03-29		15.300015.300015.300015.3000-0.261%-0.523%
2021-03-26		15.340015.340015.340015.3400+1.455%-0.782%
2021-03-25		15.120015.120015.120015.1200+1.408%+0.661%
2021-03-24		14.910014.910014.910014.91000.000%+2.079%
2021-03-23		14.910014.910014.910014.9100-1.454%+2.079%
2021-03-22		15.130015.130015.130015.1300-0.132%+0.595%
2021-03-19		15.150015.150015.150015.1500-0.329%+0.462%
2021-03-18		15.200015.200015.200015.2000-1.299%+0.132%
2021-03-17		15.400015.400015.400015.4000+0.654%-1.169%
2021-03-16		15.300015.300015.300015.3000-0.455%-0.523%
2021-03-15		15.370015.370015.370015.3700+0.458%-0.976%
2021-03-12		15.300015.300015.300015.3000+0.328%-0.523%
2021-03-11		15.250015.250015.250015.2500+0.793%-0.197%
2021-03-10		15.130015.130015.130015.1300+0.867%+0.595%
2021-03-09		15.000015.000015.000015.0000+0.200%+1.467%
2021-03-08		14.970014.970014.970014.9700+0.537%+1.670%
2021-03-05		14.890014.890014.890014.8900+1.986%+2.216%
2021-03-04		14.600014.600014.600014.6000-0.815%+4.247%
2021-03-03		14.720014.720014.720014.7200+0.136%+3.397%
2021-03-02		14.700014.700014.700014.7000-0.204%+3.537%
2021-03-01		14.730014.730014.730014.7300+2.079%+3.327%
2021-02-26		14.430014.430014.430014.4300-0.893%+5.475%
2021-02-25		14.560014.560014.560014.5600-2.216%+4.533%
2021-02-24		14.890014.890014.890014.8900+1.847%+2.216%
2021-02-23		14.620014.620014.620014.6200+0.481%+4.104%
2021-02-22		14.550014.550014.550014.5500+0.972%+4.605%
2021-02-19		14.410014.410014.410014.4100+0.628%+5.621%
2021-02-18		14.320014.320014.320014.3200-0.831%+6.285%
2021-02-17		14.440014.440014.440014.44000.000%+5.402%
2021-02-16		14.440014.440014.440014.4400+0.557%+5.402%
2021-02-12		14.360014.360014.360014.3600+0.631%+5.989%
2021-02-11		14.270014.270014.270014.2700-0.210%+6.657%
2021-02-10		14.300014.300014.300014.30000.000%+6.434%
2021-02-09		14.300014.300014.300014.3000+0.210%+6.434%
2021-02-08		14.270014.270014.270014.2700+0.919%+6.657%
2021-02-05		14.140014.140014.140014.1400+0.641%+7.638%
2021-02-04		14.050014.050014.050014.0500+1.517%+8.327%
2021-02-03		13.840013.840013.840013.8400+0.728%+9.971%
2021-02-02		13.740013.740013.740013.7400+1.778%+10.771%
2021-02-01		13.500013.500013.500013.5000+1.351%+12.741%
2021-01-29		13.320013.320013.320013.3200-2.274%+14.264%
2021-01-28		13.630013.630013.630013.6300+1.565%+11.665%
2021-01-27		13.420013.420013.420013.4200-2.471%+13.413%
2021-01-26		13.760013.760013.760013.7600-0.362%+10.610%
2021-01-25		13.810013.810013.810013.8100-0.647%+10.210%
2021-01-22		13.900013.900013.900013.9000-0.643%+9.496%
2021-01-21		13.990013.990013.990013.9900-0.850%+8.792%
2021-01-20		14.110014.110014.110014.1100+0.858%+7.867%
2021-01-19		13.990013.990013.990013.9900+0.431%+8.792%
2021-01-15		13.930013.930013.930013.9300-1.485%+9.261%
2021-01-14		14.140014.140014.140014.1400+0.712%+7.638%
2021-01-13		14.040014.040014.040014.0400-0.426%+8.405%
2021-01-12		14.100014.100014.100014.1000+0.356%+7.943%
2021-01-11		14.050014.050014.050014.0500-0.355%+8.327%
2021-01-08		14.100014.100014.100014.1000+0.499%+7.943%
2021-01-07		14.030014.030014.030014.0300+0.790%+8.482%
2021-01-06		13.920013.920013.920013.9200+1.680%+9.339%
2021-01-05		13.690013.690013.690013.6900+1.033%+11.176%
2021-01-04		13.550013.550013.550013.5500-1.455%+12.325%
2020-12-31		13.750013.750013.750013.7500+0.512%+10.691%
2020-12-30		13.680013.680013.680013.6800+0.367%+11.257%
2020-12-29		13.630013.630013.630013.63000.000%+11.665%
2020-12-28		13.630013.630013.630013.6300+0.516%+11.665%
2020-12-24		13.560013.560013.560013.5600+0.148%+12.242%
2020-12-23		13.540013.540013.540013.5400+1.196%+12.408%
2020-12-22		13.380013.380013.380013.3800-0.742%+13.752%
2020-12-21		13.480013.480013.480013.4800-0.443%+12.908%
2020-12-18		13.540013.540013.540013.5400-0.660%+12.408%
2020-12-17		13.630013.630013.630013.6300+0.368%+11.665%
2020-12-16		13.580013.580013.580013.5800+0.147%+12.077%
2020-12-15		13.560013.560013.560013.5600+1.043%+12.242%
2020-12-14		13.420013.420013.420013.4200-0.813%+13.413%
2020-12-11		13.530013.530013.530013.5300-0.515%+12.491%
2020-12-10		13.600013.600013.600013.6000+0.147%+11.912%
2020-12-09		13.580013.580013.580013.5800-0.074%+12.077%
2020-12-08		13.590013.590013.590013.5900-0.220%+11.994%
2020-12-07		13.620013.620013.620013.6200-0.439%+11.747%
2020-12-04		13.680013.680013.680013.6800+1.559%+11.257%
2020-12-03		13.470013.470013.470013.4700+0.597%+12.992%
2020-12-02		13.390013.390013.390013.3900+0.828%+13.667%
2020-12-01		13.280013.280013.280013.2800+1.529%+14.608%
2020-11-30		13.080013.080013.080013.0800-1.802%+16.361%
2020-11-27		13.320013.320013.320013.3200+0.075%+14.264%
2020-11-26		13.310013.310013.310013.31000.000%+14.350%
2020-11-25		13.310013.310013.310013.3100-0.820%+14.350%
2020-11-24		13.420013.420013.420013.4200-5.092%+13.413%
2020-11-23		14.140014.140014.140014.1400+1.727%+7.638%
2020-11-20		13.900013.900013.900013.9000-0.856%+9.496%
2020-11-19		14.020014.020014.020014.0200+0.071%+8.559%
2020-11-18		14.010014.010014.010014.0100-0.919%+8.637%
2020-11-17		14.140014.140014.140014.1400-0.071%+7.638%
2020-11-16		14.150014.150014.150014.1500+2.240%+7.562%
2020-11-13		13.840013.840013.840013.8400+1.840%+9.971%
2020-11-12		13.590013.590013.590013.5900-1.164%+11.994%
2020-11-11		13.750013.750013.750013.7500+0.146%+10.691%
2020-11-10		13.730013.730013.730013.7300+1.105%+10.852%
2020-11-09		13.580013.580013.580013.5800+5.271%+12.077%
2020-11-06		12.900012.900012.900012.9000-0.463%+17.984%
2020-11-05		12.960012.960012.960012.9600+1.887%+17.438%
2020-11-04		12.720012.720012.720012.7200+1.597%+19.654%
2020-11-03		12.520012.520012.520012.5200+2.121%+21.565%
2020-11-02		12.260012.260012.260012.2600+1.239%+24.144%
2020-10-30		12.110012.110012.110012.1100-0.411%+25.681%
2020-10-29		12.160012.160012.160012.1600+1.249%+25.164%
2020-10-28		12.010012.010012.010012.0100-3.379%+26.728%
2020-10-27		12.430012.430012.430012.4300-1.817%+22.446%
2020-10-26		12.660012.660012.660012.6600-2.390%+20.221%
2020-10-23		12.970012.970012.970012.9700+0.621%+17.348%
2020-10-22		12.890012.890012.890012.8900+1.098%+18.076%
2020-10-21		12.750012.750012.750012.7500-0.313%+19.373%
2020-10-20		12.790012.790012.790012.7900+0.235%+18.999%
2020-10-19		12.760012.760012.760012.7600-1.238%+19.279%
2020-10-16		12.920012.920012.920012.9200+0.467%+17.802%
2020-10-15		12.860012.860012.860012.86000.000%+18.351%
2020-10-14		12.860012.860012.860012.8600-0.387%+18.351%
2020-10-13		12.910012.910012.910012.9100-1.073%+17.893%
2020-10-12		13.050013.050013.050013.0500+1.006%+16.628%
2020-10-09		12.920012.920012.920012.9200+0.545%+17.802%
2020-10-08		12.850012.850012.850012.8500+1.022%+18.444%
2020-10-07		12.720012.720012.720012.7200+1.679%+19.654%
2020-10-06		12.510012.510012.510012.5100-1.028%+21.663%
2020-10-05		12.640012.640012.640012.6400+1.689%+20.411%
2020-10-02		12.430012.430012.430012.4300-0.161%+22.446%
2020-10-01		12.450012.450012.450012.4500+0.647%+22.249%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC