Dark

APDKX
ARTISAN INTERNATIONAL VALUE FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

41.79USD+2.401%(+0.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.7900	41.7900	41.7900	41.7900	+2.401%	0.000%
2022-03-25	40.8100	40.8100	40.8100	40.8100	-0.391%	+2.401%
2022-03-24	40.9700	40.9700	40.9700	40.9700	+0.269%	+2.001%
2022-03-23	40.8600	40.8600	40.8600	40.8600	-1.137%	+2.276%
2022-03-22	41.3300	41.3300	41.3300	41.3300	+1.473%	+1.113%
2022-03-21	40.7300	40.7300	40.7300	40.7300	-1.308%	+2.603%
2022-03-18	41.2700	41.2700	41.2700	41.2700	+0.757%	+1.260%
2022-03-17	40.9600	40.9600	40.9600	40.9600	+0.837%	+2.026%
2022-03-16	40.6200	40.6200	40.6200	40.6200	+3.808%	+2.880%
2022-03-15	39.1300	39.1300	39.1300	39.1300	+0.514%	+6.798%
2022-03-14	38.9300	38.9300	38.9300	38.9300	+0.490%	+7.347%
2022-03-11	38.7400	38.7400	38.7400	38.7400	-0.667%	+7.873%
2022-03-10	39.0000	39.0000	39.0000	39.0000	-1.091%	+7.154%
2022-03-09	39.4300	39.4300	39.4300	39.4300	+4.423%	+5.985%
2022-03-08	37.7600	37.7600	37.7600	37.7600	+0.372%	+10.673%
2022-03-07	37.6200	37.6200	37.6200	37.6200	-2.816%	+11.085%
2022-03-04	38.7100	38.7100	38.7100	38.7100	-3.177%	+7.957%
2022-03-03	39.9800	39.9800	39.9800	39.9800	-1.284%	+4.527%
2022-03-02	40.5000	40.5000	40.5000	40.5000	-0.930%	+3.185%
2022-02-28	40.8800	40.8800	40.8800	40.8800	-1.351%	+2.226%
2022-02-25	41.4400	41.4400	41.4400	41.4400	-0.024%	+0.845%
2022-02-23	41.4500	41.4500	41.4500	41.4500	-0.956%	+0.820%
2022-02-22	41.8500	41.8500	41.8500	41.8500	-0.970%	-0.143%
2022-02-18	42.2600	42.2600	42.2600	42.2600	-0.565%	-1.112%
2022-02-17	42.5000	42.5000	42.5000	42.5000	-1.301%	-1.671%
2022-02-16	43.0600	43.0600	43.0600	43.0600	+0.186%	-2.949%
2022-02-15	42.9800	42.9800	42.9800	42.9800	+1.368%	-2.769%
2022-02-14	42.4000	42.4000	42.4000	42.4000	-0.958%	-1.439%
2022-02-11	42.8100	42.8100	42.8100	42.8100	-0.880%	-2.383%
2022-02-10	43.1900	43.1900	43.1900	43.1900	-0.895%	-3.241%
2022-02-09	43.5800	43.5800	43.5800	43.5800	+1.396%	-4.107%
2022-02-08	42.9800	42.9800	42.9800	42.9800	+0.632%	-2.769%
2022-02-07	42.7100	42.7100	42.7100	42.7100	+0.329%	-2.154%
2022-02-04	42.5700	42.5700	42.5700	42.5700	+0.259%	-1.832%
2022-02-03	42.4600	42.4600	42.4600	42.4600	-0.818%	-1.578%
2022-02-02	42.8100	42.8100	42.8100	42.8100	+0.234%	-2.383%
2022-02-01	42.7100	42.7100	42.7100	42.7100	+1.715%	-2.154%
2022-01-31	41.9900	41.9900	41.9900	41.9900	+1.597%	-0.476%
2022-01-28	41.3300	41.3300	41.3300	41.3300	+0.437%	+1.113%
2022-01-27	41.1500	41.1500	41.1500	41.1500	-0.484%	+1.555%
2022-01-26	41.3500	41.3500	41.3500	41.3500	+0.073%	+1.064%
2022-01-25	41.3200	41.3200	41.3200	41.3200	-0.193%	+1.137%
2022-01-24	41.4000	41.4000	41.4000	41.4000	-1.522%	+0.942%
2022-01-21	42.0400	42.0400	42.0400	42.0400	-1.222%	-0.595%
2022-01-20	42.5600	42.5600	42.5600	42.5600	-0.444%	-1.809%
2022-01-19	42.7500	42.7500	42.7500	42.7500	-0.187%	-2.246%
2022-01-18	42.8300	42.8300	42.8300	42.8300	-1.222%	-2.428%
2022-01-14	43.3600	43.3600	43.3600	43.3600	+0.208%	-3.621%
2022-01-13	43.2700	43.2700	43.2700	43.2700	-0.345%	-3.420%
2022-01-12	43.4200	43.4200	43.4200	43.4200	+0.719%	-3.754%
2022-01-11	43.1100	43.1100	43.1100	43.1100	+1.268%	-3.062%
2022-01-10	42.5700	42.5700	42.5700	42.5700	-0.211%	-1.832%
2022-01-07	42.6600	42.6600	42.6600	42.6600	+0.684%	-2.039%
2022-01-06	42.3700	42.3700	42.3700	42.3700	+0.071%	-1.369%
2022-01-05	42.3400	42.3400	42.3400	42.3400	-0.820%	-1.299%
2022-01-04	42.6900	42.6900	42.6900	42.6900	+1.065%	-2.108%
2022-01-03	42.2400	42.2400	42.2400	42.2400	+0.119%	-1.065%
2021-12-31	42.1900	42.1900	42.1900	42.1900	+0.333%	-0.948%
2021-12-30	42.0500	42.0500	42.0500	42.0500	-0.142%	-0.618%
2021-12-29	42.1100	42.1100	42.1100	42.1100	-0.047%	-0.760%
2021-12-28	42.1300	42.1300	42.1300	42.1300	+0.047%	-0.807%
2021-12-27	42.1100	42.1100	42.1100	42.1100	+0.838%	-0.760%
2021-12-23	41.7600	41.7600	41.7600	41.7600	+0.772%	+0.072%
2021-12-22	41.4400	41.4400	41.4400	41.4400	+0.975%	+0.845%
2021-12-21	41.0400	41.0400	41.0400	41.0400	+2.421%	+1.827%
2021-12-20	40.0700	40.0700	40.0700	40.0700	-1.135%	+4.292%
2021-12-17	40.5300	40.5300	40.5300	40.5300	-0.686%	+3.109%
2021-12-16	40.8100	40.8100	40.8100	40.8100	+0.443%	+2.401%
2021-12-15	40.6300	40.6300	40.6300	40.6300	+0.148%	+2.855%
2021-12-14	40.5700	40.5700	40.5700	40.5700	-0.123%	+3.007%
2021-12-13	40.6200	40.6200	40.6200	40.6200	-1.192%	+2.880%
2021-12-10	41.1100	41.1100	41.1100	41.1100	-0.460%	+1.654%
2021-12-09	41.3000	41.3000	41.3000	41.3000	-0.410%	+1.186%
2021-12-08	41.4700	41.4700	41.4700	41.4700	+0.242%	+0.772%
2021-12-07	41.3700	41.3700	41.3700	41.3700	+1.596%	+1.015%
2021-12-06	40.7200	40.7200	40.7200	40.7200	+1.042%	+2.628%
2021-12-03	40.3000	40.3000	40.3000	40.3000	-0.861%	+3.697%
2021-12-02	40.6500	40.6500	40.6500	40.6500	+2.008%	+2.804%
2021-12-01	39.8500	39.8500	39.8500	39.8500	+0.176%	+4.868%
2021-11-30	39.7800	39.7800	39.7800	39.7800	-1.168%	+5.053%
2021-11-29	40.2500	40.2500	40.2500	40.2500	+0.625%	+3.826%
2021-11-26	40.0000	40.0000	40.0000	40.0000	-3.335%	+4.475%
2021-11-24	41.3800	41.3800	41.3800	41.3800	-0.289%	+0.991%
2021-11-23	41.5000	41.5000	41.5000	41.5000	+0.606%	+0.699%
2021-11-22	41.2500	41.2500	41.2500	41.2500	-0.145%	+1.309%
2021-11-19	41.3100	41.3100	41.3100	41.3100	-1.290%	+1.162%
2021-11-18	41.8500	41.8500	41.8500	41.8500	-0.547%	-0.143%
2021-11-17	42.0800	42.0800	42.0800	42.0800	-0.095%	-0.689%
2021-11-16	42.1200	42.1200	42.1200	42.1200	-9.302%	-0.783%
2021-11-15	46.4400	46.4400	46.4400	46.4400	-0.172%	-10.013%
2021-11-12	46.5200	46.5200	46.5200	46.5200	+0.475%	-10.168%
2021-11-11	46.3000	46.3000	46.3000	46.3000	-0.301%	-9.741%
2021-11-10	46.4400	46.4400	46.4400	46.4400	-0.493%	-10.013%
2021-11-09	46.6700	46.6700	46.6700	46.6700	-0.086%	-10.456%
2021-11-08	46.7100	46.7100	46.7100	46.7100	+0.043%	-10.533%
2021-11-05	46.6900	46.6900	46.6900	46.6900	+0.734%	-10.495%
2021-11-04	46.3500	46.3500	46.3500	46.3500	-0.172%	-9.838%
2021-11-03	46.4300	46.4300	46.4300	46.4300	+0.108%	-9.994%
2021-11-02	46.3800	46.3800	46.3800	46.3800	+0.043%	-9.897%
2021-11-01	46.3600	46.3600	46.3600	46.3600	+1.333%	-9.858%
2021-10-29	45.7500	45.7500	45.7500	45.7500	-0.931%	-8.656%
2021-10-28	46.1800	46.1800	46.1800	46.1800	+1.006%	-9.506%
2021-10-27	45.7200	45.7200	45.7200	45.7200	-0.501%	-8.596%
2021-10-26	45.9500	45.9500	45.9500	45.9500	+0.393%	-9.053%
2021-10-25	45.7700	45.7700	45.7700	45.7700	-0.044%	-8.696%
2021-10-22	45.7900	45.7900	45.7900	45.7900	+0.263%	-8.736%
2021-10-21	45.6700	45.6700	45.6700	45.6700	-0.566%	-8.496%
2021-10-20	45.9300	45.9300	45.9300	45.9300	+0.569%	-9.014%
2021-10-19	45.6700	45.6700	45.6700	45.6700	+0.396%	-8.496%
2021-10-18	45.4900	45.4900	45.4900	45.4900	-0.633%	-8.134%
2021-10-15	45.7800	45.7800	45.7800	45.7800	+0.329%	-8.716%
2021-10-14	45.6300	45.6300	45.6300	45.6300	+1.130%	-8.416%
2021-10-13	45.1200	45.1200	45.1200	45.1200	+0.624%	-7.380%
2021-10-12	44.8400	44.8400	44.8400	44.8400	-0.333%	-6.802%
2021-10-11	44.9900	44.9900	44.9900	44.9900	-0.421%	-7.113%
2021-10-08	45.1800	45.1800	45.1800	45.1800	+0.378%	-7.503%
2021-10-07	45.0100	45.0100	45.0100	45.0100	+1.055%	-7.154%
2021-10-06	44.5400	44.5400	44.5400	44.5400	-0.536%	-6.174%
2021-10-05	44.7800	44.7800	44.7800	44.7800	+0.629%	-6.677%
2021-10-04	44.5000	44.5000	44.5000	44.5000	-0.425%	-6.090%
2021-10-01	44.6900	44.6900	44.6900	44.6900	+0.630%	-6.489%
2021-09-30	44.4100	44.4100	44.4100	44.4100	-0.693%	-5.900%
2021-09-29	44.7200	44.7200	44.7200	44.7200	+0.067%	-6.552%
2021-09-28	44.6900	44.6900	44.6900	44.6900	-1.607%	-6.489%
2021-09-27	45.4200	45.4200	45.4200	45.4200	+0.398%	-7.992%
2021-09-24	45.2400	45.2400	45.2400	45.2400	0.000%	-7.626%
2021-09-23	45.2400	45.2400	45.2400	45.2400	+0.960%	-7.626%
2021-09-22	44.8100	44.8100	44.8100	44.8100	+0.901%	-6.740%
2021-09-21	44.4100	44.4100	44.4100	44.4100	+0.498%	-5.900%
2021-09-20	44.1900	44.1900	44.1900	44.1900	-1.472%	-5.431%
2021-09-17	44.8500	44.8500	44.8500	44.8500	-0.708%	-6.823%
2021-09-16	45.1700	45.1700	45.1700	45.1700	+0.044%	-7.483%
2021-09-15	45.1500	45.1500	45.1500	45.1500	-0.265%	-7.442%
2021-09-14	45.2700	45.2700	45.2700	45.2700	-0.308%	-7.687%
2021-09-13	45.4100	45.4100	45.4100	45.4100	+0.777%	-7.972%
2021-09-10	45.0600	45.0600	45.0600	45.0600	-0.530%	-7.257%
2021-09-09	45.3000	45.3000	45.3000	45.3000	-0.022%	-7.748%
2021-09-08	45.3100	45.3100	45.3100	45.3100	-1.135%	-7.769%
2021-09-07	45.8300	45.8300	45.8300	45.8300	-0.456%	-8.815%
2021-09-03	46.0400	46.0400	46.0400	46.0400	-0.260%	-9.231%
2021-09-02	46.1600	46.1600	46.1600	46.1600	+0.261%	-9.467%
2021-09-01	46.0400	46.0400	46.0400	46.0400	+0.349%	-9.231%
2021-08-31	45.8800	45.8800	45.8800	45.8800	+0.350%	-8.915%
2021-08-30	45.7200	45.7200	45.7200	45.7200	-0.109%	-8.596%
2021-08-27	45.7700	45.7700	45.7700	45.7700	+0.351%	-8.696%
2021-08-26	45.6100	45.6100	45.6100	45.6100	-0.480%	-8.375%
2021-08-25	45.8300	45.8300	45.8300	45.8300	+0.022%	-8.815%
2021-08-24	45.8200	45.8200	45.8200	45.8200	+0.615%	-8.795%
2021-08-23	45.5400	45.5400	45.5400	45.5400	+0.908%	-8.235%
2021-08-20	45.1300	45.1300	45.1300	45.1300	+0.311%	-7.401%
2021-08-19	44.9900	44.9900	44.9900	44.9900	-1.403%	-7.113%
2021-08-18	45.6300	45.6300	45.6300	45.6300	-0.480%	-8.416%
2021-08-17	45.8500	45.8500	45.8500	45.8500	-0.715%	-8.855%
2021-08-16	46.1800	46.1800	46.1800	46.1800	-0.538%	-9.506%
2021-08-13	46.4300	46.4300	46.4300	46.4300	+0.216%	-9.994%
2021-08-12	46.3300	46.3300	46.3300	46.3300	-0.323%	-9.799%
2021-08-11	46.4800	46.4800	46.4800	46.4800	+0.302%	-10.090%
2021-08-10	46.3400	46.3400	46.3400	46.3400	+0.173%	-9.819%
2021-08-09	46.2600	46.2600	46.2600	46.2600	-0.173%	-9.663%
2021-08-06	46.3400	46.3400	46.3400	46.3400	-0.194%	-9.819%
2021-08-05	46.4300	46.4300	46.4300	46.4300	+0.411%	-9.994%
2021-08-04	46.2400	46.2400	46.2400	46.2400	-0.302%	-9.624%
2021-08-03	46.3800	46.3800	46.3800	46.3800	+0.870%	-9.897%
2021-08-02	45.9800	45.9800	45.9800	45.9800	+0.481%	-9.113%
2021-07-30	45.7600	45.7600	45.7600	45.7600	-0.651%	-8.676%
2021-07-29	46.0600	46.0600	46.0600	46.0600	+1.209%	-9.271%
2021-07-28	45.5100	45.5100	45.5100	45.5100	+0.353%	-8.174%
2021-07-27	45.3500	45.3500	45.3500	45.3500	-0.505%	-7.850%
2021-07-26	45.5800	45.5800	45.5800	45.5800	+0.396%	-8.315%
2021-07-23	45.4000	45.4000	45.4000	45.4000	+0.554%	-7.952%
2021-07-22	45.1500	45.1500	45.1500	45.1500	+0.133%	-7.442%
2021-07-21	45.0900	45.0900	45.0900	45.0900	+1.394%	-7.319%
2021-07-20	44.4700	44.4700	44.4700	44.4700	+0.931%	-6.027%
2021-07-19	44.0600	44.0600	44.0600	44.0600	-2.349%	-5.152%
2021-07-16	45.1200	45.1200	45.1200	45.1200	-0.617%	-7.380%
2021-07-15	45.4000	45.4000	45.4000	45.4000	-0.264%	-7.952%
2021-07-14	45.5200	45.5200	45.5200	45.5200	+0.242%	-8.194%
2021-07-13	45.4100	45.4100	45.4100	45.4100	-0.264%	-7.972%
2021-07-12	45.5300	45.5300	45.5300	45.5300	-0.154%	-8.214%
2021-07-06	45.6000	45.6000	45.6000	45.6000	-0.891%	-8.355%
2021-07-02	46.0100	46.0100	46.0100	46.0100	+0.131%	-9.172%
2021-07-01	45.9500	45.9500	45.9500	45.9500	+0.547%	-9.053%
2021-06-30	45.7000	45.7000	45.7000	45.7000	-0.175%	-8.556%
2021-06-29	45.7800	45.7800	45.7800	45.7800	-0.087%	-8.716%
2021-06-28	45.8200	45.8200	45.8200	45.8200	-0.930%	-8.795%
2021-06-25	46.2500	46.2500	46.2500	46.2500	+0.391%	-9.643%
2021-06-24	46.0700	46.0700	46.0700	46.0700	+0.810%	-9.290%
2021-06-23	45.7000	45.7000	45.7000	45.7000	-0.240%	-8.556%
2021-06-22	45.8100	45.8100	45.8100	45.8100	-0.153%	-8.775%
2021-06-21	45.8800	45.8800	45.8800	45.8800	+1.080%	-8.915%
2021-06-18	45.3900	45.3900	45.3900	45.3900	-1.647%	-7.931%
2021-06-17	46.1500	46.1500	46.1500	46.1500	-1.051%	-9.447%
2021-06-16	46.6400	46.6400	46.6400	46.6400	-0.618%	-10.399%
2021-06-15	46.9300	46.9300	46.9300	46.9300	+0.171%	-10.952%
2021-06-14	46.8500	46.8500	46.8500	46.8500	+0.021%	-10.800%
2021-06-11	46.8400	46.8400	46.8400	46.8400	+0.064%	-10.781%
2021-06-10	46.8100	46.8100	46.8100	46.8100	-0.021%	-10.724%
2021-06-09	46.8200	46.8200	46.8200	46.8200	-0.213%	-10.743%
2021-06-08	46.9200	46.9200	46.9200	46.9200	-0.128%	-10.934%
2021-06-07	46.9800	46.9800	46.9800	46.9800	+0.406%	-11.047%
2021-06-04	46.7900	46.7900	46.7900	46.7900	+0.236%	-10.686%
2021-06-03	46.6800	46.6800	46.6800	46.6800	-0.256%	-10.476%
2021-06-02	46.8000	46.8000	46.8000	46.8000	+0.107%	-10.705%
2021-06-01	46.7500	46.7500	46.7500	46.7500	+1.016%	-10.610%
2021-05-28	46.2800	46.2800	46.2800	46.2800	+0.173%	-9.702%
2021-05-27	46.2000	46.2000	46.2000	46.2000	+0.632%	-9.545%
2021-05-26	45.9100	45.9100	45.9100	45.9100	+0.131%	-8.974%
2021-05-24	45.8500	45.8500	45.8500	45.8500	+0.372%	-8.855%
2021-05-21	45.6800	45.6800	45.6800	45.6800	+0.351%	-8.516%
2021-05-20	45.5200	45.5200	45.5200	45.5200	+1.246%	-8.194%
2021-05-19	44.9600	44.9600	44.9600	44.9600	-1.187%	-7.051%
2021-05-18	45.5000	45.5000	45.5000	45.5000	+0.331%	-8.154%
2021-05-17	45.3500	45.3500	45.3500	45.3500	0.000%	-7.850%
2021-05-14	45.3500	45.3500	45.3500	45.3500	+1.568%	-7.850%
2021-05-13	44.6500	44.6500	44.6500	44.6500	+0.224%	-6.405%
2021-05-12	44.5500	44.5500	44.5500	44.5500	-0.757%	-6.195%
2021-05-11	44.8900	44.8900	44.8900	44.8900	-1.643%	-6.906%
2021-05-10	45.6400	45.6400	45.6400	45.6400	-0.022%	-8.436%
2021-05-07	45.6500	45.6500	45.6500	45.6500	+1.107%	-8.456%
2021-05-06	45.1500	45.1500	45.1500	45.1500	+0.512%	-7.442%
2021-05-05	44.9200	44.9200	44.9200	44.9200	+1.285%	-6.968%
2021-05-04	44.3500	44.3500	44.3500	44.3500	-0.960%	-5.772%
2021-05-03	44.7800	44.7800	44.7800	44.7800	+0.947%	-6.677%
2021-04-30	44.3600	44.3600	44.3600	44.3600	-0.761%	-5.794%
2021-04-29	44.7000	44.7000	44.7000	44.7000	+0.090%	-6.510%
2021-04-28	44.6600	44.6600	44.6600	44.6600	+0.450%	-6.426%
2021-04-27	44.4600	44.4600	44.4600	44.4600	+0.045%	-6.005%
2021-04-26	44.4400	44.4400	44.4400	44.4400	+0.271%	-5.963%
2021-04-23	44.3200	44.3200	44.3200	44.3200	+0.727%	-5.708%
2021-04-22	44.0000	44.0000	44.0000	44.0000	-0.452%	-5.023%
2021-04-21	44.2000	44.2000	44.2000	44.2000	+0.341%	-5.452%
2021-04-20	44.0500	44.0500	44.0500	44.0500	-1.476%	-5.131%
2021-04-19	44.7100	44.7100	44.7100	44.7100	+0.045%	-6.531%
2021-04-16	44.6900	44.6900	44.6900	44.6900	+0.630%	-6.489%
2021-04-15	44.4100	44.4100	44.4100	44.4100	+0.090%	-5.900%
2021-04-14	44.3700	44.3700	44.3700	44.3700	+0.795%	-5.815%
2021-04-13	44.0200	44.0200	44.0200	44.0200	0.000%	-5.066%
2021-04-12	44.0200	44.0200	44.0200	44.0200	-0.227%	-5.066%
2021-04-09	44.1200	44.1200	44.1200	44.1200	-0.294%	-5.281%
2021-04-08	44.2500	44.2500	44.2500	44.2500	+0.227%	-5.559%
2021-04-07	44.1500	44.1500	44.1500	44.1500	-0.023%	-5.345%
2021-04-06	44.1600	44.1600	44.1600	44.1600	+0.409%	-5.367%
2021-04-05	43.9800	43.9800	43.9800	43.9800	+0.895%	-4.980%
2021-04-01	43.5900	43.5900	43.5900	43.5900	+1.349%	-4.129%
2021-03-31	43.0100	43.0100	43.0100	43.0100	-0.716%	-2.837%
2021-03-30	43.3200	43.3200	43.3200	43.3200	+0.510%	-3.532%
2021-03-29	43.1000	43.1000	43.1000	43.1000	-0.600%	-3.039%
2021-03-26	43.3600	43.3600	43.3600	43.3600	+1.167%	-3.621%
2021-03-25	42.8600	42.8600	42.8600	42.8600	+0.281%	-2.497%
2021-03-24	42.7400	42.7400	42.7400	42.7400	-0.257%	-2.223%
2021-03-23	42.8500	42.8500	42.8500	42.8500	-0.879%	-2.474%
2021-03-22	43.2300	43.2300	43.2300	43.2300	-0.162%	-3.331%
2021-03-19	43.3000	43.3000	43.3000	43.3000	-0.230%	-3.487%
2021-03-18	43.4000	43.4000	43.4000	43.4000	-0.596%	-3.710%
2021-03-17	43.6600	43.6600	43.6600	43.6600	-0.046%	-4.283%
2021-03-16	43.6800	43.6800	43.6800	43.6800	+0.368%	-4.327%
2021-03-15	43.5200	43.5200	43.5200	43.5200	-0.092%	-3.975%
2021-03-12	43.5600	43.5600	43.5600	43.5600	+0.392%	-4.063%
2021-03-11	43.3900	43.3900	43.3900	43.3900	+0.580%	-3.687%
2021-03-10	43.1400	43.1400	43.1400	43.1400	+0.396%	-3.129%
2021-03-09	42.9700	42.9700	42.9700	42.9700	+0.210%	-2.746%
2021-03-08	42.8800	42.8800	42.8800	42.8800	+0.398%	-2.542%
2021-03-05	42.7100	42.7100	42.7100	42.7100	+0.494%	-2.154%
2021-03-04	42.5000	42.5000	42.5000	42.5000	-0.562%	-1.671%
2021-03-03	42.7400	42.7400	42.7400	42.7400	+0.352%	-2.223%
2021-03-02	42.5900	42.5900	42.5900	42.5900	+0.377%	-1.878%
2021-03-01	42.4300	42.4300	42.4300	42.4300	+1.604%	-1.508%
2021-02-26	41.7600	41.7600	41.7600	41.7600	-1.533%	+0.072%
2021-02-25	42.4100	42.4100	42.4100	42.4100	-1.027%	-1.462%
2021-02-24	42.8500	42.8500	42.8500	42.8500	+0.990%	-2.474%
2021-02-23	42.4300	42.4300	42.4300	42.4300	+0.071%	-1.508%
2021-02-22	42.4000	42.4000	42.4000	42.4000	+0.641%	-1.439%
2021-02-19	42.1300	42.1300	42.1300	42.1300	+1.080%	-0.807%
2021-02-18	41.6800	41.6800	41.6800	41.6800	-0.951%	+0.264%
2021-02-17	42.0800	42.0800	42.0800	42.0800	-1.174%	-0.689%
2021-02-16	42.5800	42.5800	42.5800	42.5800	+2.356%	-1.855%
2021-02-12	41.6000	41.6000	41.6000	41.6000	+0.362%	+0.457%
2021-02-11	41.4500	41.4500	41.4500	41.4500	+0.534%	+0.820%
2021-02-10	41.2300	41.2300	41.2300	41.2300	+0.049%	+1.358%
2021-02-09	41.2100	41.2100	41.2100	41.2100	+0.439%	+1.407%
2021-02-08	41.0300	41.0300	41.0300	41.0300	+0.588%	+1.852%
2021-02-05	40.7900	40.7900	40.7900	40.7900	+0.617%	+2.452%
2021-02-04	40.5400	40.5400	40.5400	40.5400	+0.347%	+3.083%
2021-02-03	40.4000	40.4000	40.4000	40.4000	+0.398%	+3.441%
2021-02-02	40.2400	40.2400	40.2400	40.2400	+1.055%	+3.852%
2021-02-01	39.8200	39.8200	39.8200	39.8200	+1.220%	+4.947%
2021-01-29	39.3400	39.3400	39.3400	39.3400	-2.115%	+6.228%
2021-01-28	40.1900	40.1900	40.1900	40.1900	+1.081%	+3.981%
2021-01-27	39.7600	39.7600	39.7600	39.7600	-1.779%	+5.106%
2021-01-26	40.4800	40.4800	40.4800	40.4800	-0.197%	+3.236%
2021-01-25	40.5600	40.5600	40.5600	40.5600	-0.831%	+3.033%
2021-01-22	40.9000	40.9000	40.9000	40.9000	-0.535%	+2.176%
2021-01-21	41.1200	41.1200	41.1200	41.1200	-0.194%	+1.629%
2021-01-20	41.2000	41.2000	41.2000	41.2000	+0.758%	+1.432%
2021-01-19	40.8900	40.8900	40.8900	40.8900	+0.098%	+2.201%
2021-01-15	40.8500	40.8500	40.8500	40.8500	-1.732%	+2.301%
2021-01-14	41.5700	41.5700	41.5700	41.5700	+0.727%	+0.529%
2021-01-13	41.2700	41.2700	41.2700	41.2700	-0.650%	+1.260%
2021-01-12	41.5400	41.5400	41.5400	41.5400	+0.679%	+0.602%
2021-01-11	41.2600	41.2600	41.2600	41.2600	-1.055%	+1.285%
2021-01-08	41.7000	41.7000	41.7000	41.7000	+1.633%	+0.216%
2021-01-07	41.0300	41.0300	41.0300	41.0300	+0.342%	+1.852%
2021-01-06	40.8900	40.8900	40.8900	40.8900	+1.666%	+2.201%
2021-01-05	40.2200	40.2200	40.2200	40.2200	+1.005%	+3.904%
2021-01-04	39.8200	39.8200	39.8200	39.8200	+0.328%	+4.947%
2020-12-31	39.6900	39.6900	39.6900	39.6900	-0.551%	+5.291%
2020-12-30	39.9100	39.9100	39.9100	39.9100	+1.089%	+4.711%
2020-12-29	39.4800	39.4800	39.4800	39.4800	+0.484%	+5.851%
2020-12-28	39.2900	39.2900	39.2900	39.2900	+0.563%	+6.363%
2020-12-24	39.0700	39.0700	39.0700	39.0700	+0.334%	+6.962%
2020-12-23	38.9400	38.9400	38.9400	38.9400	+1.512%	+7.319%
2020-12-22	38.3600	38.3600	38.3600	38.3600	-0.156%	+8.942%
2020-12-21	38.4200	38.4200	38.4200	38.4200	-1.538%	+8.771%
2020-12-18	39.0200	39.0200	39.0200	39.0200	-0.637%	+7.099%
2020-12-17	39.2700	39.2700	39.2700	39.2700	+0.409%	+6.417%
2020-12-16	39.1100	39.1100	39.1100	39.1100	+0.077%	+6.852%
2020-12-15	39.0800	39.0800	39.0800	39.0800	+1.612%	+6.934%
2020-12-14	38.4600	38.4600	38.4600	38.4600	+0.078%	+8.658%
2020-12-11	38.4300	38.4300	38.4300	38.4300	-0.800%	+8.743%
2020-12-10	38.7400	38.7400	38.7400	38.7400	+0.103%	+7.873%
2020-12-09	38.7000	38.7000	38.7000	38.7000	+0.207%	+7.984%
2020-12-08	38.6200	38.6200	38.6200	38.6200	-0.078%	+8.208%
2020-12-07	38.6500	38.6500	38.6500	38.6500	-0.412%	+8.124%
2020-12-04	38.8100	38.8100	38.8100	38.8100	+1.305%	+7.678%
2020-12-03	38.3100	38.3100	38.3100	38.3100	+0.869%	+9.084%
2020-12-02	37.9800	37.9800	37.9800	37.9800	+0.423%	+10.032%
2020-12-01	37.8200	37.8200	37.8200	37.8200	+2.189%	+10.497%
2020-11-30	37.0100	37.0100	37.0100	37.0100	-2.116%	+12.915%
2020-11-27	37.8100	37.8100	37.8100	37.8100	+0.292%	+10.526%
2020-11-26	37.7000	37.7000	37.7000	37.7000	0.000%	+10.849%
2020-11-25	37.7000	37.7000	37.7000	37.7000	-0.449%	+10.849%
2020-11-24	37.8700	37.8700	37.8700	37.8700	+1.911%	+10.351%
2020-11-23	37.1600	37.1600	37.1600	37.1600	+1.143%	+12.460%
2020-11-20	36.7400	36.7400	36.7400	36.7400	+0.054%	+13.745%
2020-11-19	36.7200	36.7200	36.7200	36.7200	-0.136%	+13.807%
2020-11-18	36.7700	36.7700	36.7700	36.7700	-0.568%	+13.652%
2020-11-17	36.9800	36.9800	36.9800	36.9800	-0.938%	+13.007%
2020-11-16	37.3300	37.3300	37.3300	37.3300	+2.106%	+11.947%
2020-11-13	36.5600	36.5600	36.5600	36.5600	+0.967%	+14.305%
2020-11-12	36.2100	36.2100	36.2100	36.2100	-1.201%	+15.410%
2020-11-11	36.6500	36.6500	36.6500	36.6500	+0.109%	+14.025%
2020-11-10	36.6100	36.6100	36.6100	36.6100	+0.993%	+14.149%
2020-11-09	36.2500	36.2500	36.2500	36.2500	+5.409%	+15.283%
2020-11-06	34.3900	34.3900	34.3900	34.3900	+0.497%	+21.518%
2020-11-05	34.2200	34.2200	34.2200	34.2200	+1.967%	+22.122%
2020-11-04	33.5600	33.5600	33.5600	33.5600	+0.932%	+24.523%
2020-11-03	33.2500	33.2500	33.2500	33.2500	+2.025%	+25.684%
2020-11-02	32.5900	32.5900	32.5900	32.5900	+1.590%	+28.230%
2020-10-30	32.0800	32.0800	32.0800	32.0800	-0.093%	+30.268%
2020-10-29	32.1100	32.1100	32.1100	32.1100	+0.250%	+30.146%
2020-10-28	32.0300	32.0300	32.0300	32.0300	-3.028%	+30.471%
2020-10-27	33.0300	33.0300	33.0300	33.0300	-1.197%	+26.521%
2020-10-26	33.4300	33.4300	33.4300	33.4300	-1.705%	+25.007%
2020-10-23	34.0100	34.0100	34.0100	34.0100	+0.324%	+22.876%
2020-10-22	33.9000	33.9000	33.9000	33.9000	+0.385%	+23.274%
2020-10-21	33.7700	33.7700	33.7700	33.7700	-0.413%	+23.749%
2020-10-20	33.9100	33.9100	33.9100	33.9100	+1.284%	+23.238%
2020-10-19	33.4800	33.4800	33.4800	33.4800	-0.209%	+24.821%
2020-10-16	33.5500	33.5500	33.5500	33.5500	+0.389%	+24.560%
2020-10-15	33.4200	33.4200	33.4200	33.4200	-1.445%	+25.045%
2020-10-14	33.9100	33.9100	33.9100	33.9100	-0.088%	+23.238%
2020-10-13	33.9400	33.9400	33.9400	33.9400	-1.251%	+23.129%
2020-10-12	34.3700	34.3700	34.3700	34.3700	+0.175%	+21.589%
2020-10-09	34.3100	34.3100	34.3100	34.3100	+0.586%	+21.801%
2020-10-08	34.1100	34.1100	34.1100	34.1100	+0.857%	+22.515%
2020-10-07	33.8200	33.8200	33.8200	33.8200	+0.895%	+23.566%
2020-10-06	33.5200	33.5200	33.5200	33.5200	+0.060%	+24.672%
2020-10-05	33.5000	33.5000	33.5000	33.5000	+1.762%	+24.746%
2020-10-02	32.9200	32.9200	32.9200	32.9200	-0.212%	+26.944%
2020-10-01	32.9900	32.9900	32.9900	32.9900	+0.274%	+26.675%

.dark-mode .Bhm4L5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bhm4L5{ color: #333333; background-color: white; border: 2px solid #333333; }APDKXARTISAN INTERNATIONAL VALUE FUND ADVISOR SHARESmf NASDAQ

APDKX
ARTISAN INTERNATIONAL VALUE FUND ADVISOR SHARES
mf NASDAQ