Dark

APDJX
ARTISAN INTERNATIONAL SMALL-MID FUND - ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.32USD+3.095%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3200	18.3200	18.3200	18.3200	+3.095%	0.000%
2022-03-25	17.7700	17.7700	17.7700	17.7700	-0.504%	+3.095%
2022-03-24	17.8600	17.8600	17.8600	17.8600	+0.563%	+2.576%
2022-03-23	17.7600	17.7600	17.7600	17.7600	-1.114%	+3.153%
2022-03-22	17.9600	17.9600	17.9600	17.9600	+0.956%	+2.004%
2022-03-21	17.7900	17.7900	17.7900	17.7900	-0.836%	+2.979%
2022-03-18	17.9400	17.9400	17.9400	17.9400	+1.874%	+2.118%
2022-03-17	17.6100	17.6100	17.6100	17.6100	+1.323%	+4.032%
2022-03-16	17.3800	17.3800	17.3800	17.3800	+4.384%	+5.409%
2022-03-15	16.6500	16.6500	16.6500	16.6500	+1.216%	+10.030%
2022-03-14	16.4500	16.4500	16.4500	16.4500	-0.784%	+11.368%
2022-03-11	16.5800	16.5800	16.5800	16.5800	-2.183%	+10.495%
2022-03-10	16.9500	16.9500	16.9500	16.9500	-1.453%	+8.083%
2022-03-09	17.2000	17.2000	17.2000	17.2000	+4.942%	+6.512%
2022-03-08	16.3900	16.3900	16.3900	16.3900	+0.061%	+11.775%
2022-03-07	16.3800	16.3800	16.3800	16.3800	-2.732%	+11.844%
2022-03-04	16.8400	16.8400	16.8400	16.8400	-3.385%	+8.789%
2022-03-03	17.4300	17.4300	17.4300	17.4300	-2.079%	+5.106%
2022-03-02	17.8000	17.8000	17.8000	17.8000	-0.392%	+2.921%
2022-02-28	17.8700	17.8700	17.8700	17.8700	+0.450%	+2.518%
2022-02-25	17.7900	17.7900	17.7900	17.7900	+3.792%	+2.979%
2022-02-23	17.1400	17.1400	17.1400	17.1400	-1.324%	+6.884%
2022-02-22	17.3700	17.3700	17.3700	17.3700	-1.026%	+5.469%
2022-02-18	17.5500	17.5500	17.5500	17.5500	-1.294%	+4.387%
2022-02-17	17.7800	17.7800	17.7800	17.7800	-2.629%	+3.037%
2022-02-16	18.2600	18.2600	18.2600	18.2600	-0.055%	+0.329%
2022-02-15	18.2700	18.2700	18.2700	18.2700	+2.181%	+0.274%
2022-02-14	17.8800	17.8800	17.8800	17.8800	-0.667%	+2.461%
2022-02-11	18.0000	18.0000	18.0000	18.0000	-1.854%	+1.778%
2022-02-10	18.3400	18.3400	18.3400	18.3400	-0.811%	-0.109%
2022-02-09	18.4900	18.4900	18.4900	18.4900	+1.929%	-0.919%
2022-02-08	18.1400	18.1400	18.1400	18.1400	+0.276%	+0.992%
2022-02-07	18.0900	18.0900	18.0900	18.0900	-0.166%	+1.271%
2022-02-04	18.1200	18.1200	18.1200	18.1200	+0.166%	+1.104%
2022-02-03	18.0900	18.0900	18.0900	18.0900	-2.637%	+1.271%
2022-02-02	18.5800	18.5800	18.5800	18.5800	+0.216%	-1.399%
2022-02-01	18.5400	18.5400	18.5400	18.5400	+0.816%	-1.187%
2022-01-31	18.3900	18.3900	18.3900	18.3900	+3.141%	-0.381%
2022-01-28	17.8300	17.8300	17.8300	17.8300	+1.249%	+2.748%
2022-01-27	17.6100	17.6100	17.6100	17.6100	-1.510%	+4.032%
2022-01-26	17.8800	17.8800	17.8800	17.8800	-0.112%	+2.461%
2022-01-25	17.9000	17.9000	17.9000	17.9000	-1.702%	+2.346%
2022-01-24	18.2100	18.2100	18.2100	18.2100	-0.979%	+0.604%
2022-01-21	18.3900	18.3900	18.3900	18.3900	-1.763%	-0.381%
2022-01-20	18.7200	18.7200	18.7200	18.7200	-0.373%	-2.137%
2022-01-19	18.7900	18.7900	18.7900	18.7900	-0.212%	-2.501%
2022-01-18	18.8300	18.8300	18.8300	18.8300	-2.080%	-2.708%
2022-01-14	19.2300	19.2300	19.2300	19.2300	-0.825%	-4.732%
2022-01-13	19.3900	19.3900	19.3900	19.3900	-1.673%	-5.518%
2022-01-12	19.7200	19.7200	19.7200	19.7200	+0.561%	-7.099%
2022-01-11	19.6100	19.6100	19.6100	19.6100	+1.291%	-6.578%
2022-01-10	19.3600	19.3600	19.3600	19.3600	-1.426%	-5.372%
2022-01-07	19.6400	19.6400	19.6400	19.6400	-0.658%	-6.721%
2022-01-06	19.7700	19.7700	19.7700	19.7700	-1.150%	-7.334%
2022-01-05	20.0000	20.0000	20.0000	20.0000	-2.105%	-8.400%
2022-01-04	20.4300	20.4300	20.4300	20.4300	-0.536%	-10.328%
2022-01-03	20.5400	20.5400	20.5400	20.5400	+0.097%	-10.808%
2021-12-31	20.5200	20.5200	20.5200	20.5200	0.000%	-10.721%
2021-12-30	20.5200	20.5200	20.5200	20.5200	+0.098%	-10.721%
2021-12-29	20.5000	20.5000	20.5000	20.5000	+0.392%	-10.634%
2021-12-28	20.4200	20.4200	20.4200	20.4200	-0.049%	-10.284%
2021-12-27	20.4300	20.4300	20.4300	20.4300	+0.789%	-10.328%
2021-12-23	20.2700	20.2700	20.2700	20.2700	+0.645%	-9.620%
2021-12-22	20.1400	20.1400	20.1400	20.1400	+1.461%	-9.037%
2021-12-21	19.8500	19.8500	19.8500	19.8500	+2.162%	-7.708%
2021-12-20	19.4300	19.4300	19.4300	19.4300	-0.715%	-5.713%
2021-12-17	19.5700	19.5700	19.5700	19.5700	-0.356%	-6.387%
2021-12-16	19.6400	19.6400	19.6400	19.6400	-0.758%	-6.721%
2021-12-15	19.7900	19.7900	19.7900	19.7900	+1.383%	-7.428%
2021-12-14	19.5200	19.5200	19.5200	19.5200	-1.464%	-6.148%
2021-12-13	19.8100	19.8100	19.8100	19.8100	-1.000%	-7.521%
2021-12-10	20.0100	20.0100	20.0100	20.0100	-0.744%	-8.446%
2021-12-09	20.1600	20.1600	20.1600	20.1600	-0.934%	-9.127%
2021-12-08	20.3500	20.3500	20.3500	20.3500	+0.693%	-9.975%
2021-12-07	20.2100	20.2100	20.2100	20.2100	+3.165%	-9.352%
2021-12-06	19.5900	19.5900	19.5900	19.5900	+0.051%	-6.483%
2021-12-03	19.5800	19.5800	19.5800	19.5800	-1.509%	-6.435%
2021-12-02	19.8800	19.8800	19.8800	19.8800	+0.455%	-7.847%
2021-12-01	19.7900	19.7900	19.7900	19.7900	-0.553%	-7.428%
2021-11-30	19.9000	19.9000	19.9000	19.9000	-1.192%	-7.940%
2021-11-29	20.1400	20.1400	20.1400	20.1400	+0.399%	-9.037%
2021-11-26	20.0600	20.0600	20.0600	20.0600	-1.667%	-8.674%
2021-11-24	20.4000	20.4000	20.4000	20.4000	-0.682%	-10.196%
2021-11-23	20.5400	20.5400	20.5400	20.5400	-4.064%	-10.808%
2021-11-22	21.4100	21.4100	21.4100	21.4100	-1.427%	-14.433%
2021-11-19	21.7200	21.7200	21.7200	21.7200	+0.185%	-15.654%
2021-11-18	21.6800	21.6800	21.6800	21.6800	-0.459%	-15.498%
2021-11-17	21.7800	21.7800	21.7800	21.7800	-0.593%	-15.886%
2021-11-16	21.9100	21.9100	21.9100	21.9100	-0.228%	-16.385%
2021-11-15	21.9600	21.9600	21.9600	21.9600	-0.589%	-16.576%
2021-11-12	22.0900	22.0900	22.0900	22.0900	+0.730%	-17.067%
2021-11-11	21.9300	21.9300	21.9300	21.9300	+0.091%	-16.461%
2021-11-10	21.9100	21.9100	21.9100	21.9100	-1.173%	-16.385%
2021-11-09	22.1700	22.1700	22.1700	22.1700	-0.090%	-17.366%
2021-11-08	22.1900	22.1900	22.1900	22.1900	+0.135%	-17.440%
2021-11-05	22.1600	22.1600	22.1600	22.1600	-0.045%	-17.329%
2021-11-04	22.1700	22.1700	22.1700	22.1700	+0.681%	-17.366%
2021-11-03	22.0200	22.0200	22.0200	22.0200	+0.548%	-16.803%
2021-11-02	21.9000	21.9000	21.9000	21.9000	+0.229%	-16.347%
2021-11-01	21.8500	21.8500	21.8500	21.8500	+1.345%	-16.156%
2021-10-29	21.5600	21.5600	21.5600	21.5600	-0.324%	-15.028%
2021-10-28	21.6300	21.6300	21.6300	21.6300	+1.645%	-15.303%
2021-10-27	21.2800	21.2800	21.2800	21.2800	-0.839%	-13.910%
2021-10-26	21.4600	21.4600	21.4600	21.4600	+0.093%	-14.632%
2021-10-25	21.4400	21.4400	21.4400	21.4400	-0.140%	-14.552%
2021-10-22	21.4700	21.4700	21.4700	21.4700	+0.047%	-14.672%
2021-10-21	21.4600	21.4600	21.4600	21.4600	-0.140%	-14.632%
2021-10-20	21.4900	21.4900	21.4900	21.4900	-0.186%	-14.751%
2021-10-19	21.5300	21.5300	21.5300	21.5300	+0.985%	-14.909%
2021-10-18	21.3200	21.3200	21.3200	21.3200	-0.560%	-14.071%
2021-10-15	21.4400	21.4400	21.4400	21.4400	+0.799%	-14.552%
2021-10-14	21.2700	21.2700	21.2700	21.2700	+1.189%	-13.869%
2021-10-13	21.0200	21.0200	21.0200	21.0200	+1.301%	-12.845%
2021-10-12	20.7500	20.7500	20.7500	20.7500	+0.096%	-11.711%
2021-10-11	20.7300	20.7300	20.7300	20.7300	-0.576%	-11.626%
2021-10-08	20.8500	20.8500	20.8500	20.8500	-0.287%	-12.134%
2021-10-07	20.9100	20.9100	20.9100	20.9100	+0.674%	-12.386%
2021-10-06	20.7700	20.7700	20.7700	20.7700	-0.717%	-11.796%
2021-10-05	20.9200	20.9200	20.9200	20.9200	+0.288%	-12.428%
2021-10-04	20.8600	20.8600	20.8600	20.8600	-1.743%	-12.176%
2021-10-01	21.2300	21.2300	21.2300	21.2300	0.000%	-13.707%
2021-09-30	21.2300	21.2300	21.2300	21.2300	0.000%	-13.707%
2021-09-29	21.2300	21.2300	21.2300	21.2300	-0.794%	-13.707%
2021-09-28	21.4000	21.4000	21.4000	21.4000	-3.255%	-14.393%
2021-09-27	22.1200	22.1200	22.1200	22.1200	-0.985%	-17.179%
2021-09-24	22.3400	22.3400	22.3400	22.3400	-0.623%	-17.995%
2021-09-23	22.4800	22.4800	22.4800	22.4800	+1.125%	-18.505%
2021-09-22	22.2300	22.2300	22.2300	22.2300	+0.407%	-17.589%
2021-09-21	22.1400	22.1400	22.1400	22.1400	+1.188%	-17.254%
2021-09-20	21.8800	21.8800	21.8800	21.8800	-1.751%	-16.271%
2021-09-17	22.2700	22.2700	22.2700	22.2700	-0.358%	-17.737%
2021-09-16	22.3500	22.3500	22.3500	22.3500	-0.089%	-18.031%
2021-09-15	22.3700	22.3700	22.3700	22.3700	0.000%	-18.105%
2021-09-14	22.3700	22.3700	22.3700	22.3700	+0.134%	-18.105%
2021-09-13	22.3400	22.3400	22.3400	22.3400	+0.045%	-17.995%
2021-09-10	22.3300	22.3300	22.3300	22.3300	-0.401%	-17.958%
2021-09-09	22.4200	22.4200	22.4200	22.4200	+0.179%	-18.287%
2021-09-08	22.3800	22.3800	22.3800	22.3800	-0.666%	-18.141%
2021-09-07	22.5300	22.5300	22.5300	22.5300	-0.089%	-18.686%
2021-09-03	22.5500	22.5500	22.5500	22.5500	-0.044%	-18.758%
2021-09-02	22.5600	22.5600	22.5600	22.5600	+1.121%	-18.794%
2021-09-01	22.3100	22.3100	22.3100	22.3100	+0.677%	-17.884%
2021-08-31	22.1600	22.1600	22.1600	22.1600	+0.136%	-17.329%
2021-08-30	22.1300	22.1300	22.1300	22.1300	+0.545%	-17.216%
2021-08-27	22.0100	22.0100	22.0100	22.0100	+0.871%	-16.765%
2021-08-26	21.8200	21.8200	21.8200	21.8200	-0.320%	-16.040%
2021-08-25	21.8900	21.8900	21.8900	21.8900	+0.275%	-16.309%
2021-08-24	21.8300	21.8300	21.8300	21.8300	+0.785%	-16.079%
2021-08-23	21.6600	21.6600	21.6600	21.6600	+1.452%	-15.420%
2021-08-20	21.3500	21.3500	21.3500	21.3500	+1.041%	-14.192%
2021-08-19	21.1300	21.1300	21.1300	21.1300	-0.938%	-13.299%
2021-08-18	21.3300	21.3300	21.3300	21.3300	+0.141%	-14.112%
2021-08-17	21.3000	21.3000	21.3000	21.3000	-0.421%	-13.991%
2021-08-16	21.3900	21.3900	21.3900	21.3900	-0.926%	-14.353%
2021-08-13	21.5900	21.5900	21.5900	21.5900	+0.559%	-15.146%
2021-08-12	21.4700	21.4700	21.4700	21.4700	-0.186%	-14.672%
2021-08-11	21.5100	21.5100	21.5100	21.5100	-0.601%	-14.830%
2021-08-10	21.6400	21.6400	21.6400	21.6400	-0.185%	-15.342%
2021-08-09	21.6800	21.6800	21.6800	21.6800	-0.046%	-15.498%
2021-08-06	21.6900	21.6900	21.6900	21.6900	-0.823%	-15.537%
2021-08-05	21.8700	21.8700	21.8700	21.8700	+0.644%	-16.232%
2021-08-04	21.7300	21.7300	21.7300	21.7300	+0.138%	-15.693%
2021-08-03	21.7000	21.7000	21.7000	21.7000	+0.092%	-15.576%
2021-08-02	21.6800	21.6800	21.6800	21.6800	+0.557%	-15.498%
2021-07-30	21.5600	21.5600	21.5600	21.5600	-0.691%	-15.028%
2021-07-29	21.7100	21.7100	21.7100	21.7100	+0.930%	-15.615%
2021-07-28	21.5100	21.5100	21.5100	21.5100	+0.749%	-14.830%
2021-07-27	21.3500	21.3500	21.3500	21.3500	-0.651%	-14.192%
2021-07-26	21.4900	21.4900	21.4900	21.4900	-0.232%	-14.751%
2021-07-23	21.5400	21.5400	21.5400	21.5400	+0.513%	-14.949%
2021-07-22	21.4300	21.4300	21.4300	21.4300	+0.422%	-14.512%
2021-07-21	21.3400	21.3400	21.3400	21.3400	+1.862%	-14.152%
2021-07-20	20.9500	20.9500	20.9500	20.9500	+0.915%	-12.554%
2021-07-19	20.7600	20.7600	20.7600	20.7600	-1.658%	-11.753%
2021-07-16	21.1100	21.1100	21.1100	21.1100	-0.236%	-13.216%
2021-07-15	21.1600	21.1600	21.1600	21.1600	-1.490%	-13.422%
2021-07-14	21.4800	21.4800	21.4800	21.4800	-0.417%	-14.711%
2021-07-13	21.5700	21.5700	21.5700	21.5700	-0.599%	-15.067%
2021-07-12	21.7000	21.7000	21.7000	21.7000	-0.138%	-15.576%
2021-07-06	21.7300	21.7300	21.7300	21.7300	-0.092%	-15.693%
2021-07-02	21.7500	21.7500	21.7500	21.7500	+0.694%	-15.770%
2021-07-01	21.6000	21.6000	21.6000	21.6000	+0.372%	-15.185%
2021-06-30	21.5200	21.5200	21.5200	21.5200	-0.738%	-14.870%
2021-06-29	21.6800	21.6800	21.6800	21.6800	-0.046%	-15.498%
2021-06-28	21.6900	21.6900	21.6900	21.6900	-0.092%	-15.537%
2021-06-25	21.7100	21.7100	21.7100	21.7100	+0.370%	-15.615%
2021-06-24	21.6300	21.6300	21.6300	21.6300	+0.933%	-15.303%
2021-06-23	21.4300	21.4300	21.4300	21.4300	-0.279%	-14.512%
2021-06-22	21.4900	21.4900	21.4900	21.4900	+0.562%	-14.751%
2021-06-21	21.3700	21.3700	21.3700	21.3700	+0.707%	-14.272%
2021-06-18	21.2200	21.2200	21.2200	21.2200	-1.072%	-13.666%
2021-06-17	21.4500	21.4500	21.4500	21.4500	-0.372%	-14.592%
2021-06-16	21.5300	21.5300	21.5300	21.5300	-0.278%	-14.909%
2021-06-15	21.5900	21.5900	21.5900	21.5900	-0.369%	-15.146%
2021-06-14	21.6700	21.6700	21.6700	21.6700	+0.557%	-15.459%
2021-06-11	21.5500	21.5500	21.5500	21.5500	+0.233%	-14.988%
2021-06-10	21.5000	21.5000	21.5000	21.5000	+0.467%	-14.791%
2021-06-09	21.4000	21.4000	21.4000	21.4000	+0.094%	-14.393%
2021-06-08	21.3800	21.3800	21.3800	21.3800	+0.470%	-14.312%
2021-06-07	21.2800	21.2800	21.2800	21.2800	+0.330%	-13.910%
2021-06-04	21.2100	21.2100	21.2100	21.2100	+1.241%	-13.626%
2021-06-03	20.9500	20.9500	20.9500	20.9500	-0.570%	-12.554%
2021-06-02	21.0700	21.0700	21.0700	21.0700	-0.519%	-13.052%
2021-06-01	21.1800	21.1800	21.1800	21.1800	+0.332%	-13.503%
2021-05-28	21.1100	21.1100	21.1100	21.1100	+0.428%	-13.216%
2021-05-27	21.0200	21.0200	21.0200	21.0200	+0.382%	-12.845%
2021-05-26	20.9400	20.9400	20.9400	20.9400	+0.048%	-12.512%
2021-05-24	20.9300	20.9300	20.9300	20.9300	+0.480%	-12.470%
2021-05-21	20.8300	20.8300	20.8300	20.8300	+0.289%	-12.050%
2021-05-20	20.7700	20.7700	20.7700	20.7700	+1.914%	-11.796%
2021-05-19	20.3800	20.3800	20.3800	20.3800	-0.875%	-10.108%
2021-05-18	20.5600	20.5600	20.5600	20.5600	+0.982%	-10.895%
2021-05-17	20.3600	20.3600	20.3600	20.3600	-0.634%	-10.020%
2021-05-14	20.4900	20.4900	20.4900	20.4900	+2.195%	-10.591%
2021-05-13	20.0500	20.0500	20.0500	20.0500	-0.100%	-8.628%
2021-05-12	20.0700	20.0700	20.0700	20.0700	-2.193%	-8.719%
2021-05-11	20.5200	20.5200	20.5200	20.5200	-1.441%	-10.721%
2021-05-10	20.8200	20.8200	20.8200	20.8200	-1.280%	-12.008%
2021-05-07	21.0900	21.0900	21.0900	21.0900	+1.297%	-13.134%
2021-05-06	20.8200	20.8200	20.8200	20.8200	-0.287%	-12.008%
2021-05-05	20.8800	20.8800	20.8800	20.8800	+0.433%	-12.261%
2021-05-04	20.7900	20.7900	20.7900	20.7900	-2.073%	-11.881%
2021-05-03	21.2300	21.2300	21.2300	21.2300	+0.236%	-13.707%
2021-04-30	21.1800	21.1800	21.1800	21.1800	-1.213%	-13.503%
2021-04-29	21.4400	21.4400	21.4400	21.4400	-0.649%	-14.552%
2021-04-28	21.5800	21.5800	21.5800	21.5800	-0.093%	-15.107%
2021-04-27	21.6000	21.6000	21.6000	21.6000	-0.369%	-15.185%
2021-04-26	21.6800	21.6800	21.6800	21.6800	+0.650%	-15.498%
2021-04-23	21.5400	21.5400	21.5400	21.5400	+1.079%	-14.949%
2021-04-22	21.3100	21.3100	21.3100	21.3100	+0.947%	-14.031%
2021-04-21	21.1100	21.1100	21.1100	21.1100	+1.198%	-13.216%
2021-04-20	20.8600	20.8600	20.8600	20.8600	-1.557%	-12.176%
2021-04-19	21.1900	21.1900	21.1900	21.1900	-0.047%	-13.544%
2021-04-16	21.2000	21.2000	21.2000	21.2000	+0.236%	-13.585%
2021-04-15	21.1500	21.1500	21.1500	21.1500	+0.955%	-13.381%
2021-04-14	20.9500	20.9500	20.9500	20.9500	+0.528%	-12.554%
2021-04-13	20.8400	20.8400	20.8400	20.8400	+1.214%	-12.092%
2021-04-12	20.5900	20.5900	20.5900	20.5900	-0.771%	-11.025%
2021-04-09	20.7500	20.7500	20.7500	20.7500	0.000%	-11.711%
2021-04-08	20.7500	20.7500	20.7500	20.7500	+1.220%	-11.711%
2021-04-07	20.5000	20.5000	20.5000	20.5000	-0.292%	-10.634%
2021-04-06	20.5600	20.5600	20.5600	20.5600	0.000%	-10.895%
2021-04-05	20.5600	20.5600	20.5600	20.5600	+0.735%	-10.895%
2021-04-01	20.4100	20.4100	20.4100	20.4100	+1.846%	-10.240%
2021-03-31	20.0400	20.0400	20.0400	20.0400	+1.059%	-8.583%
2021-03-30	19.8300	19.8300	19.8300	19.8300	+0.101%	-7.615%
2021-03-29	19.8100	19.8100	19.8100	19.8100	-1.049%	-7.521%
2021-03-26	20.0200	20.0200	20.0200	20.0200	+1.316%	-8.492%
2021-03-25	19.7600	19.7600	19.7600	19.7600	+0.305%	-7.287%
2021-03-24	19.7000	19.7000	19.7000	19.7000	-1.500%	-7.005%
2021-03-23	20.0000	20.0000	20.0000	20.0000	-1.672%	-8.400%
2021-03-22	20.3400	20.3400	20.3400	20.3400	+0.197%	-9.931%
2021-03-19	20.3000	20.3000	20.3000	20.3000	+0.247%	-9.754%
2021-03-18	20.2500	20.2500	20.2500	20.2500	-1.220%	-9.531%
2021-03-17	20.5000	20.5000	20.5000	20.5000	+0.147%	-10.634%
2021-03-16	20.4700	20.4700	20.4700	20.4700	+0.294%	-10.503%
2021-03-15	20.4100	20.4100	20.4100	20.4100	+0.049%	-10.240%
2021-03-12	20.4000	20.4000	20.4000	20.4000	-0.391%	-10.196%
2021-03-11	20.4800	20.4800	20.4800	20.4800	+1.992%	-10.547%
2021-03-10	20.0800	20.0800	20.0800	20.0800	+0.350%	-8.765%
2021-03-09	20.0100	20.0100	20.0100	20.0100	+2.040%	-8.446%
2021-03-08	19.6100	19.6100	19.6100	19.6100	-1.358%	-6.578%
2021-03-05	19.8800	19.8800	19.8800	19.8800	+0.353%	-7.847%
2021-03-04	19.8100	19.8100	19.8100	19.8100	-2.318%	-7.521%
2021-03-03	20.2800	20.2800	20.2800	20.2800	-1.982%	-9.665%
2021-03-02	20.6900	20.6900	20.6900	20.6900	-0.672%	-11.455%
2021-03-01	20.8300	20.8300	20.8300	20.8300	+1.908%	-12.050%
2021-02-26	20.4400	20.4400	20.4400	20.4400	-1.256%	-10.372%
2021-02-25	20.7000	20.7000	20.7000	20.7000	-1.193%	-11.498%
2021-02-24	20.9500	20.9500	20.9500	20.9500	-0.095%	-12.554%
2021-02-23	20.9700	20.9700	20.9700	20.9700	-0.851%	-12.637%
2021-02-22	21.1500	21.1500	21.1500	21.1500	-0.704%	-13.381%
2021-02-19	21.3000	21.3000	21.3000	21.3000	+1.140%	-13.991%
2021-02-18	21.0600	21.0600	21.0600	21.0600	-0.801%	-13.010%
2021-02-17	21.2300	21.2300	21.2300	21.2300	-0.933%	-13.707%
2021-02-16	21.4300	21.4300	21.4300	21.4300	+0.469%	-14.512%
2021-02-12	21.3300	21.3300	21.3300	21.3300	+0.282%	-14.112%
2021-02-11	21.2700	21.2700	21.2700	21.2700	+0.520%	-13.869%
2021-02-10	21.1600	21.1600	21.1600	21.1600	-0.236%	-13.422%
2021-02-09	21.2100	21.2100	21.2100	21.2100	+0.379%	-13.626%
2021-02-08	21.1300	21.1300	21.1300	21.1300	+0.763%	-13.299%
2021-02-05	20.9700	20.9700	20.9700	20.9700	+0.769%	-12.637%
2021-02-04	20.8100	20.8100	20.8100	20.8100	+0.434%	-11.965%
2021-02-03	20.7200	20.7200	20.7200	20.7200	0.000%	-11.583%
2021-02-02	20.7200	20.7200	20.7200	20.7200	+1.569%	-11.583%
2021-02-01	20.4000	20.4000	20.4000	20.4000	+1.847%	-10.196%
2021-01-29	20.0300	20.0300	20.0300	20.0300	-1.862%	-8.537%
2021-01-28	20.4100	20.4100	20.4100	20.4100	+0.691%	-10.240%
2021-01-27	20.2700	20.2700	20.2700	20.2700	-1.793%	-9.620%
2021-01-26	20.6400	20.6400	20.6400	20.6400	-0.578%	-11.240%
2021-01-25	20.7600	20.7600	20.7600	20.7600	-0.192%	-11.753%
2021-01-22	20.8000	20.8000	20.8000	20.8000	-0.574%	-11.923%
2021-01-21	20.9200	20.9200	20.9200	20.9200	+0.384%	-12.428%
2021-01-20	20.8400	20.8400	20.8400	20.8400	+0.579%	-12.092%
2021-01-19	20.7200	20.7200	20.7200	20.7200	+1.024%	-11.583%
2021-01-15	20.5100	20.5100	20.5100	20.5100	-1.678%	-10.678%
2021-01-14	20.8600	20.8600	20.8600	20.8600	+0.530%	-12.176%
2021-01-13	20.7500	20.7500	20.7500	20.7500	+0.290%	-11.711%
2021-01-12	20.6900	20.6900	20.6900	20.6900	+0.437%	-11.455%
2021-01-11	20.6000	20.6000	20.6000	20.6000	-0.627%	-11.068%
2021-01-08	20.7300	20.7300	20.7300	20.7300	+0.729%	-11.626%
2021-01-07	20.5800	20.5800	20.5800	20.5800	+0.097%	-10.982%
2021-01-06	20.5600	20.5600	20.5600	20.5600	+0.049%	-10.895%
2021-01-05	20.5500	20.5500	20.5500	20.5500	+0.785%	-10.852%
2021-01-04	20.3900	20.3900	20.3900	20.3900	+0.344%	-10.152%
2020-12-31	20.3200	20.3200	20.3200	20.3200	-0.294%	-9.843%
2020-12-30	20.3800	20.3800	20.3800	20.3800	+0.543%	-10.108%
2020-12-29	20.2700	20.2700	20.2700	20.2700	+0.695%	-9.620%
2020-12-28	20.1300	20.1300	20.1300	20.1300	+0.249%	-8.992%
2020-12-24	20.0800	20.0800	20.0800	20.0800	+0.400%	-8.765%
2020-12-23	20.0000	20.0000	20.0000	20.0000	+0.908%	-8.400%
2020-12-22	19.8200	19.8200	19.8200	19.8200	+0.202%	-7.568%
2020-12-21	19.7800	19.7800	19.7800	19.7800	-0.503%	-7.381%
2020-12-18	19.8800	19.8800	19.8800	19.8800	0.000%	-7.847%
2020-12-17	19.8800	19.8800	19.8800	19.8800	+1.688%	-7.847%
2020-12-16	19.5500	19.5500	19.5500	19.5500	+0.669%	-6.292%
2020-12-15	19.4200	19.4200	19.4200	19.4200	+1.041%	-5.664%
2020-12-14	19.2200	19.2200	19.2200	19.2200	+0.681%	-4.683%
2020-12-11	19.0900	19.0900	19.0900	19.0900	-0.105%	-4.034%
2020-12-10	19.1100	19.1100	19.1100	19.1100	0.000%	-4.134%
2020-12-09	19.1100	19.1100	19.1100	19.1100	-0.572%	-4.134%
2020-12-08	19.2200	19.2200	19.2200	19.2200	+0.734%	-4.683%
2020-12-07	19.0800	19.0800	19.0800	19.0800	-0.832%	-3.983%
2020-12-04	19.2400	19.2400	19.2400	19.2400	+0.418%	-4.782%
2020-12-03	19.1600	19.1600	19.1600	19.1600	+0.472%	-4.384%
2020-12-02	19.0700	19.0700	19.0700	19.0700	-0.366%	-3.933%
2020-12-01	19.1400	19.1400	19.1400	19.1400	+1.003%	-4.284%
2020-11-30	18.9500	18.9500	18.9500	18.9500	+0.265%	-3.325%
2020-11-27	18.9000	18.9000	18.9000	18.9000	+1.777%	-3.069%
2020-11-26	18.5700	18.5700	18.5700	18.5700	0.000%	-1.346%
2020-11-25	18.5700	18.5700	18.5700	18.5700	-0.108%	-1.346%
2020-11-24	18.5900	18.5900	18.5900	18.5900	-0.375%	-1.452%
2020-11-23	18.6600	18.6600	18.6600	18.6600	+0.107%	-1.822%
2020-11-20	18.6400	18.6400	18.6400	18.6400	+0.757%	-1.717%
2020-11-19	18.5000	18.5000	18.5000	18.5000	+1.093%	-0.973%
2020-11-18	18.3000	18.3000	18.3000	18.3000	-0.109%	+0.109%
2020-11-17	18.3200	18.3200	18.3200	18.3200	-0.543%	0.000%
2020-11-16	18.4200	18.4200	18.4200	18.4200	+0.327%	-0.543%
2020-11-13	18.3600	18.3600	18.3600	18.3600	+0.824%	-0.218%
2020-11-12	18.2100	18.2100	18.2100	18.2100	+0.055%	+0.604%
2020-11-11	18.2000	18.2000	18.2000	18.2000	+1.280%	+0.659%
2020-11-10	17.9700	17.9700	17.9700	17.9700	-0.828%	+1.948%
2020-11-09	18.1200	18.1200	18.1200	18.1200	+0.835%	+1.104%
2020-11-06	17.9700	17.9700	17.9700	17.9700	-0.111%	+1.948%
2020-11-05	17.9900	17.9900	17.9900	17.9900	+2.332%	+1.834%
2020-11-04	17.5800	17.5800	17.5800	17.5800	+2.269%	+4.209%
2020-11-03	17.1900	17.1900	17.1900	17.1900	+1.776%	+6.574%
2020-11-02	16.8900	16.8900	16.8900	16.8900	+0.059%	+8.467%
2020-10-30	16.8800	16.8800	16.8800	16.8800	-0.354%	+8.531%
2020-10-29	16.9400	16.9400	16.9400	16.9400	-0.236%	+8.146%
2020-10-28	16.9800	16.9800	16.9800	16.9800	-2.526%	+7.892%
2020-10-27	17.4200	17.4200	17.4200	17.4200	+0.115%	+5.166%
2020-10-26	17.4000	17.4000	17.4000	17.4000	-2.137%	+5.287%
2020-10-23	17.7800	17.7800	17.7800	17.7800	+0.225%	+3.037%
2020-10-22	17.7400	17.7400	17.7400	17.7400	-0.672%	+3.269%
2020-10-21	17.8600	17.8600	17.8600	17.8600	-0.501%	+2.576%
2020-10-20	17.9500	17.9500	17.9500	17.9500	+0.448%	+2.061%
2020-10-19	17.8700	17.8700	17.8700	17.8700	-0.279%	+2.518%
2020-10-16	17.9200	17.9200	17.9200	17.9200	+0.505%	+2.232%
2020-10-15	17.8300	17.8300	17.8300	17.8300	-1.164%	+2.748%
2020-10-14	18.0400	18.0400	18.0400	18.0400	-0.055%	+1.552%
2020-10-13	18.0500	18.0500	18.0500	18.0500	-0.441%	+1.496%
2020-10-12	18.1300	18.1300	18.1300	18.1300	+0.722%	+1.048%
2020-10-09	18.0000	18.0000	18.0000	18.0000	+1.408%	+1.778%
2020-10-08	17.7500	17.7500	17.7500	17.7500	+0.795%	+3.211%
2020-10-07	17.6100	17.6100	17.6100	17.6100	+1.149%	+4.032%
2020-10-06	17.4100	17.4100	17.4100	17.4100	-1.192%	+5.227%
2020-10-05	17.6200	17.6200	17.6200	17.6200	+1.732%	+3.973%
2020-10-02	17.3200	17.3200	17.3200	17.3200	-0.972%	+5.774%
2020-10-01	17.4900	17.4900	17.4900	17.4900	+0.807%	+4.746%

.dark-mode .yZYZ6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZYZ6t{ color: #333333; background-color: white; border: 2px solid #333333; }APDJXARTISAN INTERNATIONAL SMALL-MID FUND - ADVISOR SHARESmf NASDAQ

APDJX
ARTISAN INTERNATIONAL SMALL-MID FUND - ADVISOR SHARES
mf NASDAQ