Dark

APDIX
ARTISAN INTERNATIONAL FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

27.01USD+2.505%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.0100	27.0100	27.0100	27.0100	+2.505%	0.000%
2022-03-25	26.3500	26.3500	26.3500	26.3500	-0.076%	+2.505%
2022-03-24	26.3700	26.3700	26.3700	26.3700	+0.457%	+2.427%
2022-03-23	26.2500	26.2500	26.2500	26.2500	-1.204%	+2.895%
2022-03-22	26.5700	26.5700	26.5700	26.5700	+1.451%	+1.656%
2022-03-21	26.1900	26.1900	26.1900	26.1900	-0.871%	+3.131%
2022-03-18	26.4200	26.4200	26.4200	26.4200	+0.724%	+2.233%
2022-03-17	26.2300	26.2300	26.2300	26.2300	+0.575%	+2.974%
2022-03-16	26.0800	26.0800	26.0800	26.0800	+3.822%	+3.566%
2022-03-15	25.1200	25.1200	25.1200	25.1200	+1.168%	+7.524%
2022-03-14	24.8300	24.8300	24.8300	24.8300	+1.306%	+8.780%
2022-03-11	24.5100	24.5100	24.5100	24.5100	-0.850%	+10.200%
2022-03-10	24.7200	24.7200	24.7200	24.7200	-1.866%	+9.264%
2022-03-09	25.1900	25.1900	25.1900	25.1900	+6.332%	+7.225%
2022-03-08	23.6900	23.6900	23.6900	23.6900	-0.126%	+14.014%
2022-03-07	23.7200	23.7200	23.7200	23.7200	-2.867%	+13.870%
2022-03-04	24.4200	24.4200	24.4200	24.4200	-3.669%	+10.606%
2022-03-03	25.3500	25.3500	25.3500	25.3500	-1.744%	+6.548%
2022-03-02	25.8000	25.8000	25.8000	25.8000	-2.642%	+4.690%
2022-02-28	26.5000	26.5000	26.5000	26.5000	-2.752%	+1.925%
2022-02-25	27.2500	27.2500	27.2500	27.2500	+0.073%	-0.881%
2022-02-23	27.2300	27.2300	27.2300	27.2300	-1.269%	-0.808%
2022-02-22	27.5800	27.5800	27.5800	27.5800	-1.676%	-2.067%
2022-02-18	28.0500	28.0500	28.0500	28.0500	-1.302%	-3.708%
2022-02-17	28.4200	28.4200	28.4200	28.4200	-1.865%	-4.961%
2022-02-16	28.9600	28.9600	28.9600	28.9600	-0.069%	-6.733%
2022-02-15	28.9800	28.9800	28.9800	28.9800	+2.006%	-6.798%
2022-02-14	28.4100	28.4100	28.4100	28.4100	-1.423%	-4.928%
2022-02-11	28.8200	28.8200	28.8200	28.8200	-1.973%	-6.280%
2022-02-10	29.4000	29.4000	29.4000	29.4000	-0.810%	-8.129%
2022-02-09	29.6400	29.6400	29.6400	29.6400	+1.926%	-8.873%
2022-02-08	29.0800	29.0800	29.0800	29.0800	+0.693%	-7.118%
2022-02-07	28.8800	28.8800	28.8800	28.8800	+0.278%	-6.475%
2022-02-04	28.8000	28.8000	28.8000	28.8000	+0.453%	-6.215%
2022-02-03	28.6700	28.6700	28.6700	28.6700	-1.781%	-5.790%
2022-02-02	29.1900	29.1900	29.1900	29.1900	+0.725%	-7.468%
2022-02-01	28.9800	28.9800	28.9800	28.9800	+1.081%	-6.798%
2022-01-31	28.6700	28.6700	28.6700	28.6700	+1.811%	-5.790%
2022-01-28	28.1600	28.1600	28.1600	28.1600	+0.536%	-4.084%
2022-01-27	28.0100	28.0100	28.0100	28.0100	-0.285%	-3.570%
2022-01-26	28.0900	28.0900	28.0900	28.0900	+0.681%	-3.845%
2022-01-25	27.9000	27.9000	27.9000	27.9000	-0.923%	-3.190%
2022-01-24	28.1600	28.1600	28.1600	28.1600	-1.779%	-4.084%
2022-01-21	28.6700	28.6700	28.6700	28.6700	-1.680%	-5.790%
2022-01-20	29.1600	29.1600	29.1600	29.1600	-0.274%	-7.373%
2022-01-19	29.2400	29.2400	29.2400	29.2400	+0.068%	-7.627%
2022-01-18	29.2200	29.2200	29.2200	29.2200	-1.715%	-7.563%
2022-01-14	29.7300	29.7300	29.7300	29.7300	-0.569%	-9.149%
2022-01-13	29.9000	29.9000	29.9000	29.9000	-0.928%	-9.666%
2022-01-12	30.1800	30.1800	30.1800	30.1800	+0.600%	-10.504%
2022-01-11	30.0000	30.0000	30.0000	30.0000	+1.112%	-9.967%
2022-01-10	29.6700	29.6700	29.6700	29.6700	-1.034%	-8.965%
2022-01-07	29.9800	29.9800	29.9800	29.9800	-0.067%	-9.907%
2022-01-06	30.0000	30.0000	30.0000	30.0000	-0.826%	-9.967%
2022-01-05	30.2500	30.2500	30.2500	30.2500	-1.014%	-10.711%
2022-01-04	30.5600	30.5600	30.5600	30.5600	+0.925%	-11.616%
2022-01-03	30.2800	30.2800	30.2800	30.2800	-0.231%	-10.799%
2021-12-31	30.3500	30.3500	30.3500	30.3500	+0.132%	-11.005%
2021-12-30	30.3100	30.3100	30.3100	30.3100	-0.066%	-10.887%
2021-12-29	30.3300	30.3300	30.3300	30.3300	-0.099%	-10.946%
2021-12-28	30.3600	30.3600	30.3600	30.3600	+0.330%	-11.034%
2021-12-27	30.2600	30.2600	30.2600	30.2600	+0.632%	-10.740%
2021-12-23	30.0700	30.0700	30.0700	30.0700	+0.602%	-10.176%
2021-12-22	29.8900	29.8900	29.8900	29.8900	+1.322%	-9.635%
2021-12-21	29.5000	29.5000	29.5000	29.5000	+2.111%	-8.441%
2021-12-20	28.8900	28.8900	28.8900	28.8900	-0.688%	-6.507%
2021-12-17	29.0900	29.0900	29.0900	29.0900	-1.054%	-7.150%
2021-12-16	29.4000	29.4000	29.4000	29.4000	+0.341%	-8.129%
2021-12-15	29.3000	29.3000	29.3000	29.3000	+0.861%	-7.816%
2021-12-14	29.0500	29.0500	29.0500	29.0500	-0.650%	-7.022%
2021-12-13	29.2400	29.2400	29.2400	29.2400	-1.116%	-7.627%
2021-12-10	29.5700	29.5700	29.5700	29.5700	-0.101%	-8.657%
2021-12-09	29.6000	29.6000	29.6000	29.6000	-0.804%	-8.750%
2021-12-08	29.8400	29.8400	29.8400	29.8400	+0.336%	-9.484%
2021-12-07	29.7400	29.7400	29.7400	29.7400	+2.410%	-9.180%
2021-12-06	29.0400	29.0400	29.0400	29.0400	+0.798%	-6.990%
2021-12-03	28.8100	28.8100	28.8100	28.8100	-0.860%	-6.248%
2021-12-02	29.0600	29.0600	29.0600	29.0600	+0.484%	-7.054%
2021-12-01	28.9200	28.9200	28.9200	28.9200	+0.626%	-6.604%
2021-11-30	28.7400	28.7400	28.7400	28.7400	-0.657%	-6.019%
2021-11-29	28.9300	28.9300	28.9300	28.9300	+0.277%	-6.637%
2021-11-26	28.8500	28.8500	28.8500	28.8500	-2.731%	-6.378%
2021-11-24	29.6600	29.6600	29.6600	29.6600	-0.403%	-8.935%
2021-11-23	29.7800	29.7800	29.7800	29.7800	-19.882%	-9.302%
2021-11-22	37.1700	37.1700	37.1700	37.1700	-1.380%	-27.334%
2021-11-19	37.6900	37.6900	37.6900	37.6900	-1.128%	-28.336%
2021-11-18	38.1200	38.1200	38.1200	38.1200	+0.052%	-29.145%
2021-11-17	38.1000	38.1000	38.1000	38.1000	-0.183%	-29.108%
2021-11-16	38.1700	38.1700	38.1700	38.1700	-0.261%	-29.238%
2021-11-15	38.2700	38.2700	38.2700	38.2700	-0.597%	-29.423%
2021-11-12	38.5000	38.5000	38.5000	38.5000	+0.260%	-29.844%
2021-11-11	38.4000	38.4000	38.4000	38.4000	+0.287%	-29.661%
2021-11-10	38.2900	38.2900	38.2900	38.2900	-0.983%	-29.459%
2021-11-09	38.6700	38.6700	38.6700	38.6700	+0.207%	-30.153%
2021-11-08	38.5900	38.5900	38.5900	38.5900	+0.156%	-30.008%
2021-11-05	38.5300	38.5300	38.5300	38.5300	-0.026%	-29.899%
2021-11-04	38.5400	38.5400	38.5400	38.5400	0.000%	-29.917%
2021-11-03	38.5400	38.5400	38.5400	38.5400	+0.338%	-29.917%
2021-11-02	38.4100	38.4100	38.4100	38.4100	+0.366%	-29.680%
2021-11-01	38.2700	38.2700	38.2700	38.2700	+0.976%	-29.423%
2021-10-29	37.9000	37.9000	37.9000	37.9000	-0.499%	-28.734%
2021-10-28	38.0900	38.0900	38.0900	38.0900	+0.847%	-29.089%
2021-10-27	37.7700	37.7700	37.7700	37.7700	-0.317%	-28.488%
2021-10-26	37.8900	37.8900	37.8900	37.8900	+0.451%	-28.715%
2021-10-25	37.7200	37.7200	37.7200	37.7200	-0.079%	-28.393%
2021-10-22	37.7500	37.7500	37.7500	37.7500	+0.346%	-28.450%
2021-10-21	37.6200	37.6200	37.6200	37.6200	-0.186%	-28.203%
2021-10-20	37.6900	37.6900	37.6900	37.6900	-0.106%	-28.336%
2021-10-19	37.7300	37.7300	37.7300	37.7300	+0.319%	-28.412%
2021-10-18	37.6100	37.6100	37.6100	37.6100	-0.397%	-28.184%
2021-10-15	37.7600	37.7600	37.7600	37.7600	+1.017%	-28.469%
2021-10-14	37.3800	37.3800	37.3800	37.3800	+1.164%	-27.742%
2021-10-13	36.9500	36.9500	36.9500	36.9500	+0.874%	-26.901%
2021-10-12	36.6300	36.6300	36.6300	36.6300	-0.082%	-26.263%
2021-10-11	36.6600	36.6600	36.6600	36.6600	-0.435%	-26.323%
2021-10-08	36.8200	36.8200	36.8200	36.8200	+0.082%	-26.643%
2021-10-07	36.7900	36.7900	36.7900	36.7900	+0.850%	-26.583%
2021-10-06	36.4800	36.4800	36.4800	36.4800	-0.762%	-25.959%
2021-10-05	36.7600	36.7600	36.7600	36.7600	+0.712%	-26.523%
2021-10-04	36.5000	36.5000	36.5000	36.5000	-0.734%	-26.000%
2021-10-01	36.7700	36.7700	36.7700	36.7700	+0.519%	-26.543%
2021-09-30	36.5800	36.5800	36.5800	36.5800	-0.408%	-26.162%
2021-09-29	36.7300	36.7300	36.7300	36.7300	-0.163%	-26.463%
2021-09-28	36.7900	36.7900	36.7900	36.7900	-2.232%	-26.583%
2021-09-27	37.6300	37.6300	37.6300	37.6300	-0.265%	-28.222%
2021-09-24	37.7300	37.7300	37.7300	37.7300	-0.658%	-28.412%
2021-09-23	37.9800	37.9800	37.9800	37.9800	+1.199%	-28.884%
2021-09-22	37.5300	37.5300	37.5300	37.5300	+0.617%	-28.031%
2021-09-21	37.3000	37.3000	37.3000	37.3000	+1.029%	-27.587%
2021-09-20	36.9200	36.9200	36.9200	36.9200	-1.652%	-26.842%
2021-09-17	37.5400	37.5400	37.5400	37.5400	-1.028%	-28.050%
2021-09-16	37.9300	37.9300	37.9300	37.9300	+0.344%	-28.790%
2021-09-15	37.8000	37.8000	37.8000	37.8000	-0.343%	-28.545%
2021-09-14	37.9300	37.9300	37.9300	37.9300	0.000%	-28.790%
2021-09-13	37.9300	37.9300	37.9300	37.9300	+0.424%	-28.790%
2021-09-10	37.7700	37.7700	37.7700	37.7700	-0.918%	-28.488%
2021-09-09	38.1200	38.1200	38.1200	38.1200	-0.052%	-29.145%
2021-09-08	38.1400	38.1400	38.1400	38.1400	-1.089%	-29.182%
2021-09-07	38.5600	38.5600	38.5600	38.5600	-0.336%	-29.953%
2021-09-03	38.6900	38.6900	38.6900	38.6900	-0.181%	-30.189%
2021-09-02	38.7600	38.7600	38.7600	38.7600	+0.623%	-30.315%
2021-09-01	38.5200	38.5200	38.5200	38.5200	+0.653%	-29.881%
2021-08-31	38.2700	38.2700	38.2700	38.2700	-0.364%	-29.423%
2021-08-30	38.4100	38.4100	38.4100	38.4100	+0.235%	-29.680%
2021-08-27	38.3200	38.3200	38.3200	38.3200	+0.683%	-29.515%
2021-08-26	38.0600	38.0600	38.0600	38.0600	-0.210%	-29.033%
2021-08-25	38.1400	38.1400	38.1400	38.1400	+0.316%	-29.182%
2021-08-24	38.0200	38.0200	38.0200	38.0200	+0.529%	-28.958%
2021-08-23	37.8200	37.8200	37.8200	37.8200	+0.907%	-28.583%
2021-08-20	37.4800	37.4800	37.4800	37.4800	+0.644%	-27.935%
2021-08-19	37.2400	37.2400	37.2400	37.2400	-0.773%	-27.470%
2021-08-18	37.5300	37.5300	37.5300	37.5300	+0.080%	-28.031%
2021-08-17	37.5000	37.5000	37.5000	37.5000	-0.504%	-27.973%
2021-08-16	37.6900	37.6900	37.6900	37.6900	-0.370%	-28.336%
2021-08-13	37.8300	37.8300	37.8300	37.8300	+0.638%	-28.602%
2021-08-12	37.5900	37.5900	37.5900	37.5900	+0.187%	-28.146%
2021-08-11	37.5200	37.5200	37.5200	37.5200	+0.455%	-28.012%
2021-08-10	37.3500	37.3500	37.3500	37.3500	0.000%	-27.684%
2021-08-09	37.3500	37.3500	37.3500	37.3500	-0.027%	-27.684%
2021-08-06	37.3600	37.3600	37.3600	37.3600	-0.665%	-27.703%
2021-08-05	37.6100	37.6100	37.6100	37.6100	+0.777%	-28.184%
2021-08-04	37.3200	37.3200	37.3200	37.3200	-0.107%	-27.626%
2021-08-03	37.3600	37.3600	37.3600	37.3600	+0.403%	-27.703%
2021-08-02	37.2100	37.2100	37.2100	37.2100	+0.188%	-27.412%
2021-07-30	37.1400	37.1400	37.1400	37.1400	-0.695%	-27.275%
2021-07-29	37.4000	37.4000	37.4000	37.4000	+0.700%	-27.781%
2021-07-28	37.1400	37.1400	37.1400	37.1400	+0.678%	-27.275%
2021-07-27	36.8900	36.8900	36.8900	36.8900	-0.593%	-26.782%
2021-07-26	37.1100	37.1100	37.1100	37.1100	0.000%	-27.216%
2021-07-23	37.1100	37.1100	37.1100	37.1100	+0.760%	-27.216%
2021-07-22	36.8300	36.8300	36.8300	36.8300	+0.245%	-26.663%
2021-07-21	36.7400	36.7400	36.7400	36.7400	+1.408%	-26.483%
2021-07-20	36.2300	36.2300	36.2300	36.2300	+0.863%	-25.449%
2021-07-19	35.9200	35.9200	35.9200	35.9200	-1.912%	-24.805%
2021-07-16	36.6200	36.6200	36.6200	36.6200	-0.435%	-26.242%
2021-07-15	36.7800	36.7800	36.7800	36.7800	-0.621%	-26.563%
2021-07-14	37.0100	37.0100	37.0100	37.0100	+0.081%	-27.020%
2021-07-13	36.9800	36.9800	36.9800	36.9800	-0.431%	-26.961%
2021-07-12	37.1400	37.1400	37.1400	37.1400	+0.732%	-27.275%
2021-07-06	36.8700	36.8700	36.8700	36.8700	-0.486%	-26.743%
2021-07-02	37.0500	37.0500	37.0500	37.0500	+0.515%	-27.099%
2021-07-01	36.8600	36.8600	36.8600	36.8600	+0.518%	-26.723%
2021-06-30	36.6700	36.6700	36.6700	36.6700	-0.623%	-26.343%
2021-06-29	36.9000	36.9000	36.9000	36.9000	0.000%	-26.802%
2021-06-28	36.9000	36.9000	36.9000	36.9000	-0.593%	-26.802%
2021-06-25	37.1200	37.1200	37.1200	37.1200	+0.162%	-27.236%
2021-06-24	37.0600	37.0600	37.0600	37.0600	+0.761%	-27.118%
2021-06-23	36.7800	36.7800	36.7800	36.7800	-0.487%	-26.563%
2021-06-22	36.9600	36.9600	36.9600	36.9600	0.000%	-26.921%
2021-06-21	36.9600	36.9600	36.9600	36.9600	+1.205%	-26.921%
2021-06-18	36.5200	36.5200	36.5200	36.5200	-1.430%	-26.041%
2021-06-17	37.0500	37.0500	37.0500	37.0500	-0.296%	-27.099%
2021-06-16	37.1600	37.1600	37.1600	37.1600	-0.535%	-27.314%
2021-06-15	37.3600	37.3600	37.3600	37.3600	0.000%	-27.703%
2021-06-14	37.3600	37.3600	37.3600	37.3600	+0.107%	-27.703%
2021-06-11	37.3200	37.3200	37.3200	37.3200	+0.188%	-27.626%
2021-06-10	37.2500	37.2500	37.2500	37.2500	+0.107%	-27.490%
2021-06-09	37.2100	37.2100	37.2100	37.2100	+0.296%	-27.412%
2021-06-08	37.1000	37.1000	37.1000	37.1000	-0.054%	-27.197%
2021-06-07	37.1200	37.1200	37.1200	37.1200	+0.081%	-27.236%
2021-06-04	37.0900	37.0900	37.0900	37.0900	+0.597%	-27.177%
2021-06-03	36.8700	36.8700	36.8700	36.8700	-0.780%	-26.743%
2021-06-02	37.1600	37.1600	37.1600	37.1600	-0.161%	-27.314%
2021-06-01	37.2200	37.2200	37.2200	37.2200	+0.378%	-27.431%
2021-05-28	37.0800	37.0800	37.0800	37.0800	+0.542%	-27.157%
2021-05-27	36.8800	36.8800	36.8800	36.8800	+0.245%	-26.762%
2021-05-26	36.7900	36.7900	36.7900	36.7900	+0.492%	-26.583%
2021-05-24	36.6100	36.6100	36.6100	36.6100	+0.467%	-26.222%
2021-05-21	36.4400	36.4400	36.4400	36.4400	+0.082%	-25.878%
2021-05-20	36.4100	36.4100	36.4100	36.4100	+1.534%	-25.817%
2021-05-19	35.8600	35.8600	35.8600	35.8600	-1.267%	-24.679%
2021-05-18	36.3200	36.3200	36.3200	36.3200	+0.276%	-25.633%
2021-05-17	36.2200	36.2200	36.2200	36.2200	0.000%	-25.428%
2021-05-14	36.2200	36.2200	36.2200	36.2200	+2.143%	-25.428%
2021-05-13	35.4600	35.4600	35.4600	35.4600	+0.283%	-23.830%
2021-05-12	35.3600	35.3600	35.3600	35.3600	-1.229%	-23.614%
2021-05-11	35.8000	35.8000	35.8000	35.8000	-1.405%	-24.553%
2021-05-10	36.3100	36.3100	36.3100	36.3100	-0.602%	-25.613%
2021-05-07	36.5300	36.5300	36.5300	36.5300	+1.219%	-26.061%
2021-05-06	36.0900	36.0900	36.0900	36.0900	+0.698%	-25.159%
2021-05-05	35.8400	35.8400	35.8400	35.8400	+1.072%	-24.637%
2021-05-04	35.4600	35.4600	35.4600	35.4600	-1.664%	-23.830%
2021-05-03	36.0600	36.0600	36.0600	36.0600	+0.278%	-25.097%
2021-04-30	35.9600	35.9600	35.9600	35.9600	-1.263%	-24.889%
2021-04-29	36.4200	36.4200	36.4200	36.4200	+0.027%	-25.837%
2021-04-28	36.4100	36.4100	36.4100	36.4100	+0.469%	-25.817%
2021-04-27	36.2400	36.2400	36.2400	36.2400	-0.138%	-25.469%
2021-04-26	36.2900	36.2900	36.2900	36.2900	+0.332%	-25.572%
2021-04-23	36.1700	36.1700	36.1700	36.1700	+0.893%	-25.325%
2021-04-22	35.8500	35.8500	35.8500	35.8500	+0.196%	-24.658%
2021-04-21	35.7800	35.7800	35.7800	35.7800	+0.252%	-24.511%
2021-04-20	35.6900	35.6900	35.6900	35.6900	-1.436%	-24.321%
2021-04-19	36.2100	36.2100	36.2100	36.2100	0.000%	-25.407%
2021-04-16	36.2100	36.2100	36.2100	36.2100	+0.611%	-25.407%
2021-04-15	35.9900	35.9900	35.9900	35.9900	+0.419%	-24.951%
2021-04-14	35.8400	35.8400	35.8400	35.8400	+0.196%	-24.637%
2021-04-13	35.7700	35.7700	35.7700	35.7700	+0.647%	-24.490%
2021-04-12	35.5400	35.5400	35.5400	35.5400	-0.504%	-24.001%
2021-04-09	35.7200	35.7200	35.7200	35.7200	0.000%	-24.384%
2021-04-08	35.7200	35.7200	35.7200	35.7200	+0.847%	-24.384%
2021-04-07	35.4200	35.4200	35.4200	35.4200	-0.394%	-23.744%
2021-04-06	35.5600	35.5600	35.5600	35.5600	0.000%	-24.044%
2021-04-05	35.5600	35.5600	35.5600	35.5600	+1.138%	-24.044%
2021-04-01	35.1600	35.1600	35.1600	35.1600	+1.618%	-23.180%
2021-03-31	34.6000	34.6000	34.6000	34.6000	-0.173%	-21.936%
2021-03-30	34.6600	34.6600	34.6600	34.6600	+0.668%	-22.072%
2021-03-29	34.4300	34.4300	34.4300	34.4300	-0.347%	-21.551%
2021-03-26	34.5500	34.5500	34.5500	34.5500	+1.468%	-21.823%
2021-03-25	34.0500	34.0500	34.0500	34.0500	+0.118%	-20.675%
2021-03-24	34.0100	34.0100	34.0100	34.0100	-1.249%	-20.582%
2021-03-23	34.4400	34.4400	34.4400	34.4400	-1.120%	-21.574%
2021-03-22	34.8300	34.8300	34.8300	34.8300	+0.230%	-22.452%
2021-03-19	34.7500	34.7500	34.7500	34.7500	-0.258%	-22.273%
2021-03-18	34.8400	34.8400	34.8400	34.8400	-0.486%	-22.474%
2021-03-17	35.0100	35.0100	35.0100	35.0100	+0.286%	-22.851%
2021-03-16	34.9100	34.9100	34.9100	34.9100	+0.345%	-22.630%
2021-03-15	34.7900	34.7900	34.7900	34.7900	+0.202%	-22.363%
2021-03-12	34.7200	34.7200	34.7200	34.7200	-0.857%	-22.206%
2021-03-11	35.0200	35.0200	35.0200	35.0200	+1.302%	-22.873%
2021-03-10	34.5700	34.5700	34.5700	34.5700	+0.553%	-21.869%
2021-03-09	34.3800	34.3800	34.3800	34.3800	+1.776%	-21.437%
2021-03-08	33.7800	33.7800	33.7800	33.7800	-0.559%	-20.041%
2021-03-05	33.9700	33.9700	33.9700	33.9700	+0.503%	-20.489%
2021-03-04	33.8000	33.8000	33.8000	33.8000	-1.544%	-20.089%
2021-03-03	34.3300	34.3300	34.3300	34.3300	-0.866%	-21.322%
2021-03-02	34.6300	34.6300	34.6300	34.6300	-0.489%	-22.004%
2021-03-01	34.8000	34.8000	34.8000	34.8000	+1.933%	-22.385%
2021-02-26	34.1400	34.1400	34.1400	34.1400	-1.329%	-20.885%
2021-02-25	34.6000	34.6000	34.6000	34.6000	-1.509%	-21.936%
2021-02-24	35.1300	35.1300	35.1300	35.1300	-0.028%	-23.114%
2021-02-23	35.1400	35.1400	35.1400	35.1400	-0.594%	-23.136%
2021-02-22	35.3500	35.3500	35.3500	35.3500	-1.257%	-23.593%
2021-02-19	35.8000	35.8000	35.8000	35.8000	+0.196%	-24.553%
2021-02-18	35.7300	35.7300	35.7300	35.7300	-1.134%	-24.405%
2021-02-17	36.1400	36.1400	36.1400	36.1400	-0.742%	-25.263%
2021-02-16	36.4100	36.4100	36.4100	36.4100	+0.691%	-25.817%
2021-02-12	36.1600	36.1600	36.1600	36.1600	+0.166%	-25.304%
2021-02-11	36.1000	36.1000	36.1000	36.1000	+0.557%	-25.180%
2021-02-10	35.9000	35.9000	35.9000	35.9000	-0.083%	-24.763%
2021-02-09	35.9300	35.9300	35.9300	35.9300	+0.503%	-24.826%
2021-02-08	35.7500	35.7500	35.7500	35.7500	+0.365%	-24.448%
2021-02-05	35.6200	35.6200	35.6200	35.6200	+0.621%	-24.172%
2021-02-04	35.4000	35.4000	35.4000	35.4000	+0.340%	-23.701%
2021-02-03	35.2800	35.2800	35.2800	35.2800	+0.370%	-23.441%
2021-02-02	35.1500	35.1500	35.1500	35.1500	+1.006%	-23.158%
2021-02-01	34.8000	34.8000	34.8000	34.8000	+1.874%	-22.385%
2021-01-29	34.1600	34.1600	34.1600	34.1600	-1.585%	-20.931%
2021-01-28	34.7100	34.7100	34.7100	34.7100	+0.405%	-22.184%
2021-01-27	34.5700	34.5700	34.5700	34.5700	-2.565%	-21.869%
2021-01-26	35.4800	35.4800	35.4800	35.4800	0.000%	-23.873%
2021-01-25	35.4800	35.4800	35.4800	35.4800	-0.028%	-23.873%
2021-01-22	35.4900	35.4900	35.4900	35.4900	-0.505%	-23.894%
2021-01-21	35.6700	35.6700	35.6700	35.6700	+0.084%	-24.278%
2021-01-20	35.6400	35.6400	35.6400	35.6400	+0.992%	-24.214%
2021-01-19	35.2900	35.2900	35.2900	35.2900	+0.973%	-23.463%
2021-01-15	34.9500	34.9500	34.9500	34.9500	-0.738%	-22.718%
2021-01-14	35.2100	35.2100	35.2100	35.2100	+0.313%	-23.289%
2021-01-13	35.1000	35.1000	35.1000	35.1000	+0.028%	-23.048%
2021-01-12	35.0900	35.0900	35.0900	35.0900	+0.314%	-23.027%
2021-01-11	34.9800	34.9800	34.9800	34.9800	-0.878%	-22.784%
2021-01-08	35.2900	35.2900	35.2900	35.2900	+0.800%	-23.463%
2021-01-07	35.0100	35.0100	35.0100	35.0100	+0.200%	-22.851%
2021-01-06	34.9400	34.9400	34.9400	34.9400	+0.143%	-22.696%
2021-01-05	34.8900	34.8900	34.8900	34.8900	+0.664%	-22.585%
2021-01-04	34.6600	34.6600	34.6600	34.6600	+0.464%	-22.072%
2020-12-31	34.5000	34.5000	34.5000	34.5000	-0.462%	-21.710%
2020-12-30	34.6600	34.6600	34.6600	34.6600	+0.435%	-22.072%
2020-12-29	34.5100	34.5100	34.5100	34.5100	+0.759%	-21.733%
2020-12-28	34.2500	34.2500	34.2500	34.2500	+0.943%	-21.139%
2020-12-24	33.9300	33.9300	33.9300	33.9300	-0.265%	-20.395%
2020-12-23	34.0200	34.0200	34.0200	34.0200	+0.562%	-20.606%
2020-12-22	33.8300	33.8300	33.8300	33.8300	+0.030%	-20.160%
2020-12-21	33.8200	33.8200	33.8200	33.8200	-1.140%	-20.136%
2020-12-18	34.2100	34.2100	34.2100	34.2100	-0.146%	-21.046%
2020-12-17	34.2600	34.2600	34.2600	34.2600	+1.181%	-21.162%
2020-12-16	33.8600	33.8600	33.8600	33.8600	+0.804%	-20.230%
2020-12-15	33.5900	33.5900	33.5900	33.5900	+0.389%	-19.589%
2020-12-14	33.4600	33.4600	33.4600	33.4600	+0.090%	-19.277%
2020-12-11	33.4300	33.4300	33.4300	33.4300	-0.447%	-19.204%
2020-12-10	33.5800	33.5800	33.5800	33.5800	+0.299%	-19.565%
2020-12-09	33.4800	33.4800	33.4800	33.4800	-0.505%	-19.325%
2020-12-08	33.6500	33.6500	33.6500	33.6500	+0.089%	-19.733%
2020-12-07	33.6200	33.6200	33.6200	33.6200	-0.089%	-19.661%
2020-12-04	33.6500	33.6500	33.6500	33.6500	+0.358%	-19.733%
2020-12-03	33.5300	33.5300	33.5300	33.5300	+0.149%	-19.445%
2020-12-02	33.4800	33.4800	33.4800	33.4800	+0.120%	-19.325%
2020-12-01	33.4400	33.4400	33.4400	33.4400	+1.241%	-19.228%
2020-11-30	33.0300	33.0300	33.0300	33.0300	-1.108%	-18.226%
2020-11-27	33.4000	33.4000	33.4000	33.4000	+0.815%	-19.132%
2020-11-26	33.1300	33.1300	33.1300	33.1300	0.000%	-18.473%
2020-11-25	33.1300	33.1300	33.1300	33.1300	+0.151%	-18.473%
2020-11-24	33.0800	33.0800	33.0800	33.0800	-2.734%	-18.349%
2020-11-23	34.0100	34.0100	34.0100	34.0100	-0.352%	-20.582%
2020-11-20	34.1300	34.1300	34.1300	34.1300	+0.264%	-20.861%
2020-11-19	34.0400	34.0400	34.0400	34.0400	+0.177%	-20.652%
2020-11-18	33.9800	33.9800	33.9800	33.9800	-0.176%	-20.512%
2020-11-17	34.0400	34.0400	34.0400	34.0400	-0.555%	-20.652%
2020-11-16	34.2300	34.2300	34.2300	34.2300	+0.264%	-21.093%
2020-11-13	34.1400	34.1400	34.1400	34.1400	+0.441%	-20.885%
2020-11-12	33.9900	33.9900	33.9900	33.9900	-0.176%	-20.535%
2020-11-11	34.0500	34.0500	34.0500	34.0500	+0.502%	-20.675%
2020-11-10	33.8800	33.8800	33.8800	33.8800	-1.138%	-20.277%
2020-11-09	34.2700	34.2700	34.2700	34.2700	+1.121%	-21.185%
2020-11-06	33.8900	33.8900	33.8900	33.8900	+0.237%	-20.301%
2020-11-05	33.8100	33.8100	33.8100	33.8100	+2.114%	-20.112%
2020-11-04	33.1100	33.1100	33.1100	33.1100	+2.699%	-18.423%
2020-11-03	32.2400	32.2400	32.2400	32.2400	+1.511%	-16.222%
2020-11-02	31.7600	31.7600	31.7600	31.7600	+1.340%	-14.956%
2020-10-30	31.3400	31.3400	31.3400	31.3400	-0.823%	-13.816%
2020-10-29	31.6000	31.6000	31.6000	31.6000	+0.286%	-14.525%
2020-10-28	31.5100	31.5100	31.5100	31.5100	-3.016%	-14.281%
2020-10-27	32.4900	32.4900	32.4900	32.4900	-0.062%	-16.867%
2020-10-26	32.5100	32.5100	32.5100	32.5100	-1.812%	-16.918%
2020-10-23	33.1100	33.1100	33.1100	33.1100	+0.486%	-18.423%
2020-10-22	32.9500	32.9500	32.9500	32.9500	-0.121%	-18.027%
2020-10-21	32.9900	32.9900	32.9900	32.9900	-0.393%	-18.127%
2020-10-20	33.1200	33.1200	33.1200	33.1200	+0.181%	-18.448%
2020-10-19	33.0600	33.0600	33.0600	33.0600	-0.601%	-18.300%
2020-10-16	33.2600	33.2600	33.2600	33.2600	+0.818%	-18.791%
2020-10-15	32.9900	32.9900	32.9900	32.9900	-1.669%	-18.127%
2020-10-14	33.5500	33.5500	33.5500	33.5500	-0.297%	-19.493%
2020-10-13	33.6500	33.6500	33.6500	33.6500	-0.708%	-19.733%
2020-10-12	33.8900	33.8900	33.8900	33.8900	+1.134%	-20.301%
2020-10-09	33.5100	33.5100	33.5100	33.5100	+0.721%	-19.397%
2020-10-08	33.2700	33.2700	33.2700	33.2700	+0.514%	-18.816%
2020-10-07	33.1000	33.1000	33.1000	33.1000	+0.516%	-18.399%
2020-10-06	32.9300	32.9300	32.9300	32.9300	-0.813%	-17.978%
2020-10-05	33.2000	33.2000	33.2000	33.2000	+1.220%	-18.645%
2020-10-02	32.8000	32.8000	32.8000	32.8000	-0.455%	-17.652%
2020-10-01	32.9500	32.9500	32.9500	32.9500	+0.457%	-18.027%

.dark-mode .cffVFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cffVFP{ color: #333333; background-color: white; border: 2px solid #333333; }APDIXARTISAN INTERNATIONAL FUND ADVISOR SHARESmf NASDAQ

APDIX
ARTISAN INTERNATIONAL FUND ADVISOR SHARES
mf NASDAQ