Dark

APDGX
ARTISAN GLOBAL VALUE FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

20.45USD+1.843%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4500	20.4500	20.4500	20.4500	+1.843%	0.000%
2022-03-25	20.0800	20.0800	20.0800	20.0800	+0.250%	+1.843%
2022-03-24	20.0300	20.0300	20.0300	20.0300	+0.603%	+2.097%
2022-03-23	19.9100	19.9100	19.9100	19.9100	-1.044%	+2.712%
2022-03-22	20.1200	20.1200	20.1200	20.1200	+1.411%	+1.640%
2022-03-21	19.8400	19.8400	19.8400	19.8400	-0.850%	+3.075%
2022-03-18	20.0100	20.0100	20.0100	20.0100	+0.857%	+2.199%
2022-03-17	19.8400	19.8400	19.8400	19.8400	+0.864%	+3.075%
2022-03-16	19.6700	19.6700	19.6700	19.6700	+3.038%	+3.965%
2022-03-15	19.0900	19.0900	19.0900	19.0900	+1.112%	+7.124%
2022-03-14	18.8800	18.8800	18.8800	18.8800	-0.053%	+8.316%
2022-03-11	18.8900	18.8900	18.8900	18.8900	-0.840%	+8.258%
2022-03-10	19.0500	19.0500	19.0500	19.0500	-0.884%	+7.349%
2022-03-09	19.2200	19.2200	19.2200	19.2200	+3.948%	+6.400%
2022-03-08	18.4900	18.4900	18.4900	18.4900	+0.435%	+10.600%
2022-03-07	18.4100	18.4100	18.4100	18.4100	-3.003%	+11.081%
2022-03-04	18.9800	18.9800	18.9800	18.9800	-2.467%	+7.745%
2022-03-03	19.4600	19.4600	19.4600	19.4600	-1.418%	+5.087%
2022-03-02	19.7400	19.7400	19.7400	19.7400	-1.251%	+3.597%
2022-02-28	19.9900	19.9900	19.9900	19.9900	-1.186%	+2.301%
2022-02-25	20.2300	20.2300	20.2300	20.2300	+0.847%	+1.087%
2022-02-23	20.0600	20.0600	20.0600	20.0600	-0.938%	+1.944%
2022-02-22	20.2500	20.2500	20.2500	20.2500	-1.268%	+0.988%
2022-02-18	20.5100	20.5100	20.5100	20.5100	-0.437%	-0.293%
2022-02-17	20.6000	20.6000	20.6000	20.6000	-1.718%	-0.728%
2022-02-16	20.9600	20.9600	20.9600	20.9600	+0.287%	-2.433%
2022-02-15	20.9000	20.9000	20.9000	20.9000	+1.555%	-2.153%
2022-02-14	20.5800	20.5800	20.5800	20.5800	-0.724%	-0.632%
2022-02-11	20.7300	20.7300	20.7300	20.7300	-1.003%	-1.351%
2022-02-10	20.9400	20.9400	20.9400	20.9400	-0.946%	-2.340%
2022-02-09	21.1400	21.1400	21.1400	21.1400	+1.245%	-3.264%
2022-02-08	20.8800	20.8800	20.8800	20.8800	+1.163%	-2.059%
2022-02-07	20.6400	20.6400	20.6400	20.6400	+0.097%	-0.921%
2022-02-04	20.6200	20.6200	20.6200	20.6200	+0.341%	-0.824%
2022-02-03	20.5500	20.5500	20.5500	20.5500	-1.675%	-0.487%
2022-02-02	20.9000	20.9000	20.9000	20.9000	+0.432%	-2.153%
2022-02-01	20.8100	20.8100	20.8100	20.8100	+1.512%	-1.730%
2022-01-31	20.5000	20.5000	20.5000	20.5000	+1.335%	-0.244%
2022-01-28	20.2300	20.2300	20.2300	20.2300	+0.898%	+1.087%
2022-01-27	20.0500	20.0500	20.0500	20.0500	-0.595%	+1.995%
2022-01-26	20.1700	20.1700	20.1700	20.1700	+0.099%	+1.388%
2022-01-25	20.1500	20.1500	20.1500	20.1500	-0.099%	+1.489%
2022-01-24	20.1700	20.1700	20.1700	20.1700	-0.689%	+1.388%
2022-01-21	20.3100	20.3100	20.3100	20.3100	-1.646%	+0.689%
2022-01-20	20.6500	20.6500	20.6500	20.6500	-0.290%	-0.969%
2022-01-19	20.7100	20.7100	20.7100	20.7100	-0.528%	-1.255%
2022-01-18	20.8200	20.8200	20.8200	20.8200	-0.951%	-1.777%
2022-01-14	21.0200	21.0200	21.0200	21.0200	+0.191%	-2.712%
2022-01-13	20.9800	20.9800	20.9800	20.9800	-0.285%	-2.526%
2022-01-12	21.0400	21.0400	21.0400	21.0400	-0.142%	-2.804%
2022-01-11	21.0700	21.0700	21.0700	21.0700	+1.104%	-2.943%
2022-01-10	20.8400	20.8400	20.8400	20.8400	+0.048%	-1.871%
2022-01-07	20.8300	20.8300	20.8300	20.8300	+0.921%	-1.824%
2022-01-06	20.6400	20.6400	20.6400	20.6400	+0.438%	-0.921%
2022-01-05	20.5500	20.5500	20.5500	20.5500	-0.868%	-0.487%
2022-01-04	20.7300	20.7300	20.7300	20.7300	+1.023%	-1.351%
2022-01-03	20.5200	20.5200	20.5200	20.5200	+0.490%	-0.341%
2021-12-31	20.4200	20.4200	20.4200	20.4200	-0.049%	+0.147%
2021-12-30	20.4300	20.4300	20.4300	20.4300	-0.098%	+0.098%
2021-12-29	20.4500	20.4500	20.4500	20.4500	-0.098%	0.000%
2021-12-28	20.4700	20.4700	20.4700	20.4700	0.000%	-0.098%
2021-12-27	20.4700	20.4700	20.4700	20.4700	+0.788%	-0.098%
2021-12-23	20.3100	20.3100	20.3100	20.3100	+0.694%	+0.689%
2021-12-22	20.1700	20.1700	20.1700	20.1700	+0.749%	+1.388%
2021-12-21	20.0200	20.0200	20.0200	20.0200	+2.247%	+2.148%
2021-12-20	19.5800	19.5800	19.5800	19.5800	-1.111%	+4.443%
2021-12-17	19.8000	19.8000	19.8000	19.8000	-0.901%	+3.283%
2021-12-16	19.9800	19.9800	19.9800	19.9800	+0.655%	+2.352%
2021-12-15	19.8500	19.8500	19.8500	19.8500	+0.557%	+3.023%
2021-12-14	19.7400	19.7400	19.7400	19.7400	+0.051%	+3.597%
2021-12-13	19.7300	19.7300	19.7300	19.7300	-1.103%	+3.649%
2021-12-10	19.9500	19.9500	19.9500	19.9500	-0.050%	+2.506%
2021-12-09	19.9600	19.9600	19.9600	19.9600	-0.499%	+2.455%
2021-12-08	20.0600	20.0600	20.0600	20.0600	+0.350%	+1.944%
2021-12-07	19.9900	19.9900	19.9900	19.9900	+1.472%	+2.301%
2021-12-06	19.7000	19.7000	19.7000	19.7000	+1.494%	+3.807%
2021-12-03	19.4100	19.4100	19.4100	19.4100	-1.121%	+5.358%
2021-12-02	19.6300	19.6300	19.6300	19.6300	+1.921%	+4.177%
2021-12-01	19.2600	19.2600	19.2600	19.2600	-0.670%	+6.179%
2021-11-30	19.3900	19.3900	19.3900	19.3900	-1.773%	+5.467%
2021-11-29	19.7400	19.7400	19.7400	19.7400	+0.612%	+3.597%
2021-11-26	19.6200	19.6200	19.6200	19.6200	-3.254%	+4.230%
2021-11-24	20.2800	20.2800	20.2800	20.2800	-0.197%	+0.838%
2021-11-23	20.3200	20.3200	20.3200	20.3200	-8.137%	+0.640%
2021-11-22	22.1200	22.1200	22.1200	22.1200	-0.226%	-7.550%
2021-11-19	22.1700	22.1700	22.1700	22.1700	-1.071%	-7.758%
2021-11-18	22.4100	22.4100	22.4100	22.4100	-0.621%	-8.746%
2021-11-17	22.5500	22.5500	22.5500	22.5500	-0.309%	-9.313%
2021-11-16	22.6200	22.6200	22.6200	22.6200	-0.528%	-9.593%
2021-11-15	22.7400	22.7400	22.7400	22.7400	-0.351%	-10.070%
2021-11-12	22.8200	22.8200	22.8200	22.8200	+0.706%	-10.386%
2021-11-11	22.6600	22.6600	22.6600	22.6600	-0.176%	-9.753%
2021-11-10	22.7000	22.7000	22.7000	22.7000	-0.482%	-9.912%
2021-11-09	22.8100	22.8100	22.8100	22.8100	-0.131%	-10.346%
2021-11-08	22.8400	22.8400	22.8400	22.8400	+0.396%	-10.464%
2021-11-05	22.7500	22.7500	22.7500	22.7500	+1.336%	-10.110%
2021-11-04	22.4500	22.4500	22.4500	22.4500	-0.795%	-8.909%
2021-11-03	22.6300	22.6300	22.6300	22.6300	+0.355%	-9.633%
2021-11-02	22.5500	22.5500	22.5500	22.5500	-0.265%	-9.313%
2021-11-01	22.6100	22.6100	22.6100	22.6100	+0.623%	-9.553%
2021-10-29	22.4700	22.4700	22.4700	22.4700	-0.443%	-8.990%
2021-10-28	22.5700	22.5700	22.5700	22.5700	+0.669%	-9.393%
2021-10-27	22.4200	22.4200	22.4200	22.4200	-0.488%	-8.787%
2021-10-26	22.5300	22.5300	22.5300	22.5300	+0.178%	-9.232%
2021-10-25	22.4900	22.4900	22.4900	22.4900	-0.089%	-9.071%
2021-10-22	22.5100	22.5100	22.5100	22.5100	+0.044%	-9.151%
2021-10-21	22.5000	22.5000	22.5000	22.5000	-0.177%	-9.111%
2021-10-20	22.5400	22.5400	22.5400	22.5400	+0.940%	-9.272%
2021-10-19	22.3300	22.3300	22.3300	22.3300	+0.631%	-8.419%
2021-10-18	22.1900	22.1900	22.1900	22.1900	-0.404%	-7.841%
2021-10-15	22.2800	22.2800	22.2800	22.2800	+0.678%	-8.214%
2021-10-14	22.1300	22.1300	22.1300	22.1300	+1.281%	-7.592%
2021-10-13	21.8500	21.8500	21.8500	21.8500	+0.137%	-6.407%
2021-10-12	21.8200	21.8200	21.8200	21.8200	-0.274%	-6.279%
2021-10-11	21.8800	21.8800	21.8800	21.8800	-0.500%	-6.536%
2021-10-08	21.9900	21.9900	21.9900	21.9900	+0.457%	-7.003%
2021-10-07	21.8900	21.8900	21.8900	21.8900	+0.783%	-6.578%
2021-10-06	21.7200	21.7200	21.7200	21.7200	0.000%	-5.847%
2021-10-05	21.7200	21.7200	21.7200	21.7200	+0.602%	-5.847%
2021-10-04	21.5900	21.5900	21.5900	21.5900	-0.781%	-5.280%
2021-10-01	21.7600	21.7600	21.7600	21.7600	+0.881%	-6.020%
2021-09-30	21.5700	21.5700	21.5700	21.5700	-1.055%	-5.192%
2021-09-29	21.8000	21.8000	21.8000	21.8000	-0.229%	-6.193%
2021-09-28	21.8500	21.8500	21.8500	21.8500	-1.488%	-6.407%
2021-09-27	22.1800	22.1800	22.1800	22.1800	+0.635%	-7.800%
2021-09-24	22.0400	22.0400	22.0400	22.0400	+0.136%	-7.214%
2021-09-23	22.0100	22.0100	22.0100	22.0100	+1.475%	-7.088%
2021-09-22	21.6900	21.6900	21.6900	21.6900	+0.837%	-5.717%
2021-09-21	21.5100	21.5100	21.5100	21.5100	+0.186%	-4.928%
2021-09-20	21.4700	21.4700	21.4700	21.4700	-1.559%	-4.751%
2021-09-17	21.8100	21.8100	21.8100	21.8100	-0.411%	-6.236%
2021-09-16	21.9000	21.9000	21.9000	21.9000	-0.409%	-6.621%
2021-09-15	21.9900	21.9900	21.9900	21.9900	+0.274%	-7.003%
2021-09-14	21.9300	21.9300	21.9300	21.9300	-0.544%	-6.749%
2021-09-13	22.0500	22.0500	22.0500	22.0500	+0.823%	-7.256%
2021-09-10	21.8700	21.8700	21.8700	21.8700	-0.726%	-6.493%
2021-09-09	22.0300	22.0300	22.0300	22.0300	-0.045%	-7.172%
2021-09-08	22.0400	22.0400	22.0400	22.0400	-0.944%	-7.214%
2021-09-07	22.2500	22.2500	22.2500	22.2500	-0.090%	-8.090%
2021-09-03	22.2700	22.2700	22.2700	22.2700	-0.580%	-8.172%
2021-09-02	22.4000	22.4000	22.4000	22.4000	+0.179%	-8.705%
2021-09-01	22.3600	22.3600	22.3600	22.3600	+0.134%	-8.542%
2021-08-31	22.3300	22.3300	22.3300	22.3300	+0.495%	-8.419%
2021-08-30	22.2200	22.2200	22.2200	22.2200	-0.403%	-7.966%
2021-08-27	22.3100	22.3100	22.3100	22.3100	+0.722%	-8.337%
2021-08-26	22.1500	22.1500	22.1500	22.1500	-0.673%	-7.675%
2021-08-25	22.3000	22.3000	22.3000	22.3000	+0.360%	-8.296%
2021-08-24	22.2200	22.2200	22.2200	22.2200	+0.954%	-7.966%
2021-08-23	22.0100	22.0100	22.0100	22.0100	+0.917%	-7.088%
2021-08-20	21.8100	21.8100	21.8100	21.8100	+0.461%	-6.236%
2021-08-19	21.7100	21.7100	21.7100	21.7100	-1.093%	-5.804%
2021-08-18	21.9500	21.9500	21.9500	21.9500	-0.992%	-6.834%
2021-08-17	22.1700	22.1700	22.1700	22.1700	-0.761%	-7.758%
2021-08-16	22.3400	22.3400	22.3400	22.3400	-0.223%	-8.460%
2021-08-13	22.3900	22.3900	22.3900	22.3900	-0.134%	-8.665%
2021-08-12	22.4200	22.4200	22.4200	22.4200	-0.267%	-8.787%
2021-08-11	22.4800	22.4800	22.4800	22.4800	+0.312%	-9.030%
2021-08-10	22.4100	22.4100	22.4100	22.4100	+0.045%	-8.746%
2021-08-09	22.4000	22.4000	22.4000	22.4000	-0.267%	-8.705%
2021-08-06	22.4600	22.4600	22.4600	22.4600	-0.266%	-8.949%
2021-08-05	22.5200	22.5200	22.5200	22.5200	+0.312%	-9.192%
2021-08-04	22.4500	22.4500	22.4500	22.4500	-0.620%	-8.909%
2021-08-03	22.5900	22.5900	22.5900	22.5900	+0.489%	-9.473%
2021-08-02	22.4800	22.4800	22.4800	22.4800	+0.402%	-9.030%
2021-07-30	22.3900	22.3900	22.3900	22.3900	-0.665%	-8.665%
2021-07-29	22.5400	22.5400	22.5400	22.5400	+0.986%	-9.272%
2021-07-28	22.3200	22.3200	22.3200	22.3200	+0.450%	-8.378%
2021-07-27	22.2200	22.2200	22.2200	22.2200	-0.225%	-7.966%
2021-07-26	22.2700	22.2700	22.2700	22.2700	+0.225%	-8.172%
2021-07-23	22.2200	22.2200	22.2200	22.2200	+0.817%	-7.966%
2021-07-22	22.0400	22.0400	22.0400	22.0400	-0.045%	-7.214%
2021-07-21	22.0500	22.0500	22.0500	22.0500	+1.379%	-7.256%
2021-07-20	21.7500	21.7500	21.7500	21.7500	+1.493%	-5.977%
2021-07-19	21.4300	21.4300	21.4300	21.4300	-2.325%	-4.573%
2021-07-16	21.9400	21.9400	21.9400	21.9400	-0.634%	-6.791%
2021-07-15	22.0800	22.0800	22.0800	22.0800	-0.630%	-7.382%
2021-07-14	22.2200	22.2200	22.2200	22.2200	+0.045%	-7.966%
2021-07-13	22.2100	22.2100	22.2100	22.2100	-0.626%	-7.924%
2021-07-12	22.3500	22.3500	22.3500	22.3500	+0.179%	-8.501%
2021-07-06	22.3100	22.3100	22.3100	22.3100	-0.579%	-8.337%
2021-07-02	22.4400	22.4400	22.4400	22.4400	+0.223%	-8.868%
2021-07-01	22.3900	22.3900	22.3900	22.3900	+0.584%	-8.665%
2021-06-30	22.2600	22.2600	22.2600	22.2600	-0.135%	-8.131%
2021-06-29	22.2900	22.2900	22.2900	22.2900	-0.313%	-8.255%
2021-06-28	22.3600	22.3600	22.3600	22.3600	-0.622%	-8.542%
2021-06-25	22.5000	22.5000	22.5000	22.5000	+0.491%	-9.111%
2021-06-24	22.3900	22.3900	22.3900	22.3900	+0.765%	-8.665%
2021-06-23	22.2200	22.2200	22.2200	22.2200	-0.225%	-7.966%
2021-06-22	22.2700	22.2700	22.2700	22.2700	-0.135%	-8.172%
2021-06-21	22.3000	22.3000	22.3000	22.3000	+1.410%	-8.296%
2021-06-18	21.9900	21.9900	21.9900	21.9900	-1.699%	-7.003%
2021-06-17	22.3700	22.3700	22.3700	22.3700	-0.930%	-8.583%
2021-06-16	22.5800	22.5800	22.5800	22.5800	-0.791%	-9.433%
2021-06-15	22.7600	22.7600	22.7600	22.7600	+0.220%	-10.149%
2021-06-14	22.7100	22.7100	22.7100	22.7100	-0.307%	-9.952%
2021-06-11	22.7800	22.7800	22.7800	22.7800	0.000%	-10.228%
2021-06-10	22.7800	22.7800	22.7800	22.7800	-0.132%	-10.228%
2021-06-09	22.8100	22.8100	22.8100	22.8100	-0.393%	-10.346%
2021-06-08	22.9000	22.9000	22.9000	22.9000	-0.131%	-10.699%
2021-06-07	22.9300	22.9300	22.9300	22.9300	-0.044%	-10.816%
2021-06-04	22.9400	22.9400	22.9400	22.9400	+0.394%	-10.854%
2021-06-03	22.8500	22.8500	22.8500	22.8500	-0.479%	-10.503%
2021-06-02	22.9600	22.9600	22.9600	22.9600	0.000%	-10.932%
2021-06-01	22.9600	22.9600	22.9600	22.9600	+0.658%	-10.932%
2021-05-28	22.8100	22.8100	22.8100	22.8100	+0.264%	-10.346%
2021-05-27	22.7500	22.7500	22.7500	22.7500	+0.442%	-10.110%
2021-05-26	22.6500	22.6500	22.6500	22.6500	+0.533%	-9.713%
2021-05-24	22.5300	22.5300	22.5300	22.5300	+0.670%	-9.232%
2021-05-21	22.3800	22.3800	22.3800	22.3800	+0.359%	-8.624%
2021-05-20	22.3000	22.3000	22.3000	22.3000	+0.951%	-8.296%
2021-05-19	22.0900	22.0900	22.0900	22.0900	-0.540%	-7.424%
2021-05-18	22.2100	22.2100	22.2100	22.2100	-0.359%	-7.924%
2021-05-17	22.2900	22.2900	22.2900	22.2900	-0.045%	-8.255%
2021-05-14	22.3000	22.3000	22.3000	22.3000	+1.548%	-8.296%
2021-05-13	21.9600	21.9600	21.9600	21.9600	+0.780%	-6.876%
2021-05-12	21.7900	21.7900	21.7900	21.7900	-1.447%	-6.150%
2021-05-11	22.1100	22.1100	22.1100	22.1100	-1.427%	-7.508%
2021-05-10	22.4300	22.4300	22.4300	22.4300	-0.178%	-8.827%
2021-05-07	22.4700	22.4700	22.4700	22.4700	+0.989%	-8.990%
2021-05-06	22.2500	22.2500	22.2500	22.2500	+0.045%	-8.090%
2021-05-05	22.2400	22.2400	22.2400	22.2400	+0.633%	-8.049%
2021-05-04	22.1000	22.1000	22.1000	22.1000	-0.629%	-7.466%
2021-05-03	22.2400	22.2400	22.2400	22.2400	+0.588%	-8.049%
2021-04-30	22.1100	22.1100	22.1100	22.1100	-0.941%	-7.508%
2021-04-29	22.3200	22.3200	22.3200	22.3200	+0.995%	-8.378%
2021-04-28	22.1000	22.1000	22.1000	22.1000	+0.638%	-7.466%
2021-04-27	21.9600	21.9600	21.9600	21.9600	-0.182%	-6.876%
2021-04-26	22.0000	22.0000	22.0000	22.0000	+0.457%	-7.045%
2021-04-23	21.9000	21.9000	21.9000	21.9000	+0.875%	-6.621%
2021-04-22	21.7100	21.7100	21.7100	21.7100	-0.822%	-5.804%
2021-04-21	21.8900	21.8900	21.8900	21.8900	+0.736%	-6.578%
2021-04-20	21.7300	21.7300	21.7300	21.7300	-1.272%	-5.890%
2021-04-19	22.0100	22.0100	22.0100	22.0100	-0.045%	-7.088%
2021-04-16	22.0200	22.0200	22.0200	22.0200	+0.365%	-7.130%
2021-04-15	21.9400	21.9400	21.9400	21.9400	+0.320%	-6.791%
2021-04-14	21.8700	21.8700	21.8700	21.8700	+0.552%	-6.493%
2021-04-13	21.7500	21.7500	21.7500	21.7500	-0.184%	-5.977%
2021-04-12	21.7900	21.7900	21.7900	21.7900	-0.137%	-6.150%
2021-04-09	21.8200	21.8200	21.8200	21.8200	+0.092%	-6.279%
2021-04-08	21.8000	21.8000	21.8000	21.8000	+0.230%	-6.193%
2021-04-07	21.7500	21.7500	21.7500	21.7500	+0.046%	-5.977%
2021-04-06	21.7400	21.7400	21.7400	21.7400	+0.138%	-5.934%
2021-04-05	21.7100	21.7100	21.7100	21.7100	+1.354%	-5.804%
2021-04-01	21.4200	21.4200	21.4200	21.4200	+1.133%	-4.528%
2021-03-31	21.1800	21.1800	21.1800	21.1800	-0.563%	-3.447%
2021-03-30	21.3000	21.3000	21.3000	21.3000	+0.472%	-3.991%
2021-03-29	21.2000	21.2000	21.2000	21.2000	-0.329%	-3.538%
2021-03-26	21.2700	21.2700	21.2700	21.2700	+1.334%	-3.855%
2021-03-25	20.9900	20.9900	20.9900	20.9900	+1.059%	-2.573%
2021-03-24	20.7700	20.7700	20.7700	20.7700	-0.096%	-1.541%
2021-03-23	20.7900	20.7900	20.7900	20.7900	-1.094%	-1.635%
2021-03-22	21.0200	21.0200	21.0200	21.0200	-0.426%	-2.712%
2021-03-19	21.1100	21.1100	21.1100	21.1100	-0.142%	-3.126%
2021-03-18	21.1400	21.1400	21.1400	21.1400	-0.844%	-3.264%
2021-03-17	21.3200	21.3200	21.3200	21.3200	+0.519%	-4.081%
2021-03-16	21.2100	21.2100	21.2100	21.2100	-0.141%	-3.583%
2021-03-15	21.2400	21.2400	21.2400	21.2400	+0.331%	-3.719%
2021-03-12	21.1700	21.1700	21.1700	21.1700	+0.666%	-3.401%
2021-03-11	21.0300	21.0300	21.0300	21.0300	+0.863%	-2.758%
2021-03-10	20.8500	20.8500	20.8500	20.8500	+0.627%	-1.918%
2021-03-09	20.7200	20.7200	20.7200	20.7200	-0.048%	-1.303%
2021-03-08	20.7300	20.7300	20.7300	20.7300	+0.387%	-1.351%
2021-03-05	20.6500	20.6500	20.6500	20.6500	+1.875%	-0.969%
2021-03-04	20.2700	20.2700	20.2700	20.2700	-0.929%	+0.888%
2021-03-03	20.4600	20.4600	20.4600	20.4600	+0.098%	-0.049%
2021-03-02	20.4400	20.4400	20.4400	20.4400	-0.098%	+0.049%
2021-03-01	20.4600	20.4600	20.4600	20.4600	+2.249%	-0.049%
2021-02-26	20.0100	20.0100	20.0100	20.0100	-0.892%	+2.199%
2021-02-25	20.1900	20.1900	20.1900	20.1900	-1.847%	+1.288%
2021-02-24	20.5700	20.5700	20.5700	20.5700	+1.330%	-0.583%
2021-02-23	20.3000	20.3000	20.3000	20.3000	+0.396%	+0.739%
2021-02-22	20.2200	20.2200	20.2200	20.2200	+0.647%	+1.137%
2021-02-19	20.0900	20.0900	20.0900	20.0900	+0.601%	+1.792%
2021-02-18	19.9700	19.9700	19.9700	19.9700	-0.597%	+2.404%
2021-02-17	20.0900	20.0900	20.0900	20.0900	-0.545%	+1.792%
2021-02-16	20.2000	20.2000	20.2000	20.2000	+1.304%	+1.238%
2021-02-12	19.9400	19.9400	19.9400	19.9400	-0.050%	+2.558%
2021-02-11	19.9500	19.9500	19.9500	19.9500	+0.251%	+2.506%
2021-02-10	19.9000	19.9000	19.9000	19.9000	+0.101%	+2.764%
2021-02-09	19.8800	19.8800	19.8800	19.8800	+0.404%	+2.867%
2021-02-08	19.8000	19.8000	19.8000	19.8000	+0.610%	+3.283%
2021-02-05	19.6800	19.6800	19.6800	19.6800	+0.408%	+3.913%
2021-02-04	19.6000	19.6000	19.6000	19.6000	+0.823%	+4.337%
2021-02-03	19.4400	19.4400	19.4400	19.4400	+0.361%	+5.195%
2021-02-02	19.3700	19.3700	19.3700	19.3700	+1.467%	+5.576%
2021-02-01	19.0900	19.0900	19.0900	19.0900	+1.273%	+7.124%
2021-01-29	18.8500	18.8500	18.8500	18.8500	-1.925%	+8.488%
2021-01-28	19.2200	19.2200	19.2200	19.2200	+1.318%	+6.400%
2021-01-27	18.9700	18.9700	18.9700	18.9700	-2.768%	+7.802%
2021-01-26	19.5100	19.5100	19.5100	19.5100	-0.408%	+4.818%
2021-01-25	19.5900	19.5900	19.5900	19.5900	-0.710%	+4.390%
2021-01-22	19.7300	19.7300	19.7300	19.7300	-0.854%	+3.649%
2021-01-21	19.9000	19.9000	19.9000	19.9000	-0.500%	+2.764%
2021-01-20	20.0000	20.0000	20.0000	20.0000	+0.705%	+2.250%
2021-01-19	19.8600	19.8600	19.8600	19.8600	+0.608%	+2.971%
2021-01-15	19.7400	19.7400	19.7400	19.7400	-1.300%	+3.597%
2021-01-14	20.0000	20.0000	20.0000	20.0000	+0.402%	+2.250%
2021-01-13	19.9200	19.9200	19.9200	19.9200	-0.400%	+2.661%
2021-01-12	20.0000	20.0000	20.0000	20.0000	+0.503%	+2.250%
2021-01-11	19.9000	19.9000	19.9000	19.9000	-0.847%	+2.764%
2021-01-08	20.0700	20.0700	20.0700	20.0700	+0.905%	+1.893%
2021-01-07	19.8900	19.8900	19.8900	19.8900	+0.811%	+2.815%
2021-01-06	19.7300	19.7300	19.7300	19.7300	+1.544%	+3.649%
2021-01-05	19.4300	19.4300	19.4300	19.4300	+0.830%	+5.250%
2021-01-04	19.2700	19.2700	19.2700	19.2700	-0.413%	+6.124%
2020-12-31	19.3500	19.3500	19.3500	19.3500	+0.207%	+5.685%
2020-12-30	19.3100	19.3100	19.3100	19.3100	+0.783%	+5.904%
2020-12-29	19.1600	19.1600	19.1600	19.1600	+0.157%	+6.733%
2020-12-28	19.1300	19.1300	19.1300	19.1300	+0.843%	+6.900%
2020-12-24	18.9700	18.9700	18.9700	18.9700	+0.477%	+7.802%
2020-12-23	18.8800	18.8800	18.8800	18.8800	+1.288%	+8.316%
2020-12-22	18.6400	18.6400	18.6400	18.6400	-0.534%	+9.710%
2020-12-21	18.7400	18.7400	18.7400	18.7400	-0.899%	+9.125%
2020-12-18	18.9100	18.9100	18.9100	18.9100	-0.839%	+8.144%
2020-12-17	19.0700	19.0700	19.0700	19.0700	+0.421%	+7.236%
2020-12-16	18.9900	18.9900	18.9900	18.9900	-0.158%	+7.688%
2020-12-15	19.0200	19.0200	19.0200	19.0200	+1.494%	+7.518%
2020-12-14	18.7400	18.7400	18.7400	18.7400	-0.213%	+9.125%
2020-12-11	18.7800	18.7800	18.7800	18.7800	-0.845%	+8.892%
2020-12-10	18.9400	18.9400	18.9400	18.9400	-0.053%	+7.973%
2020-12-09	18.9500	18.9500	18.9500	18.9500	-0.158%	+7.916%
2020-12-08	18.9800	18.9800	18.9800	18.9800	0.000%	+7.745%
2020-12-07	18.9800	18.9800	18.9800	18.9800	-0.158%	+7.745%
2020-12-04	19.0100	19.0100	19.0100	19.0100	+0.902%	+7.575%
2020-12-03	18.8400	18.8400	18.8400	18.8400	+0.319%	+8.546%
2020-12-02	18.7800	18.7800	18.7800	18.7800	+0.859%	+8.892%
2020-12-01	18.6200	18.6200	18.6200	18.6200	+1.582%	+9.828%
2020-11-30	18.3300	18.3300	18.3300	18.3300	-1.346%	+11.566%
2020-11-27	18.5800	18.5800	18.5800	18.5800	+0.162%	+10.065%
2020-11-26	18.5500	18.5500	18.5500	18.5500	0.000%	+10.243%
2020-11-25	18.5500	18.5500	18.5500	18.5500	-0.322%	+10.243%
2020-11-24	18.6100	18.6100	18.6100	18.6100	+2.029%	+9.887%
2020-11-23	18.2400	18.2400	18.2400	18.2400	+1.390%	+12.116%
2020-11-20	17.9900	17.9900	17.9900	17.9900	-0.608%	+13.674%
2020-11-19	18.1000	18.1000	18.1000	18.1000	+0.111%	+12.983%
2020-11-18	18.0800	18.0800	18.0800	18.0800	-1.094%	+13.108%
2020-11-17	18.2800	18.2800	18.2800	18.2800	-0.164%	+11.871%
2020-11-16	18.3100	18.3100	18.3100	18.3100	+1.779%	+11.688%
2020-11-13	17.9900	17.9900	17.9900	17.9900	+1.811%	+13.674%
2020-11-12	17.6700	17.6700	17.6700	17.6700	-0.953%	+15.733%
2020-11-11	17.8400	17.8400	17.8400	17.8400	-0.056%	+14.630%
2020-11-10	17.8500	17.8500	17.8500	17.8500	+0.677%	+14.566%
2020-11-09	17.7300	17.7300	17.7300	17.7300	+4.973%	+15.341%
2020-11-06	16.8900	16.8900	16.8900	16.8900	+0.297%	+21.078%
2020-11-05	16.8400	16.8400	16.8400	16.8400	+1.752%	+21.437%
2020-11-04	16.5500	16.5500	16.5500	16.5500	+1.347%	+23.565%
2020-11-03	16.3300	16.3300	16.3300	16.3300	+2.382%	+25.230%
2020-11-02	15.9500	15.9500	15.9500	15.9500	+1.334%	+28.213%
2020-10-30	15.7400	15.7400	15.7400	15.7400	-0.063%	+29.924%
2020-10-29	15.7500	15.7500	15.7500	15.7500	+0.639%	+29.841%
2020-10-28	15.6500	15.6500	15.6500	15.6500	-3.870%	+30.671%
2020-10-27	16.2800	16.2800	16.2800	16.2800	-1.154%	+25.614%
2020-10-26	16.4700	16.4700	16.4700	16.4700	-2.197%	+24.165%
2020-10-23	16.8400	16.8400	16.8400	16.8400	+0.899%	+21.437%
2020-10-22	16.6900	16.6900	16.6900	16.6900	+1.029%	+22.528%
2020-10-21	16.5200	16.5200	16.5200	16.5200	0.000%	+23.789%
2020-10-20	16.5200	16.5200	16.5200	16.5200	+0.916%	+23.789%
2020-10-19	16.3700	16.3700	16.3700	16.3700	-0.607%	+24.924%
2020-10-16	16.4700	16.4700	16.4700	16.4700	+0.427%	+24.165%
2020-10-15	16.4000	16.4000	16.4000	16.4000	-0.786%	+24.695%
2020-10-14	16.5300	16.5300	16.5300	16.5300	-0.241%	+23.714%
2020-10-13	16.5700	16.5700	16.5700	16.5700	-1.428%	+23.416%
2020-10-12	16.8100	16.8100	16.8100	16.8100	+0.840%	+21.654%
2020-10-09	16.6700	16.6700	16.6700	16.6700	+0.847%	+22.675%
2020-10-08	16.5300	16.5300	16.5300	16.5300	+1.039%	+23.714%
2020-10-07	16.3600	16.3600	16.3600	16.3600	+1.426%	+25.000%
2020-10-06	16.1300	16.1300	16.1300	16.1300	-0.555%	+26.782%
2020-10-05	16.2200	16.2200	16.2200	16.2200	+1.629%	+26.079%
2020-10-02	15.9600	15.9600	15.9600	15.9600	-0.188%	+28.133%
2020-10-01	15.9900	15.9900	15.9900	15.9900	+0.503%	+27.892%

.dark-mode .bxc417{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxc417{ color: #333333; background-color: white; border: 2px solid #333333; }APDGXARTISAN GLOBAL VALUE FUND ADVISOR SHARESmf NASDAQ

APDGX
ARTISAN GLOBAL VALUE FUND ADVISOR SHARES
mf NASDAQ