Dark

APDFX
ARTISAN HIGH INCOME FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.67USD+0.520%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6700	9.6700	9.6700	9.6700	+0.520%	0.000%
2022-03-25	9.6200	9.6200	9.6200	9.6200	0.000%	+0.520%
2022-03-24	9.6200	9.6200	9.6200	9.6200	0.000%	+0.520%
2022-03-23	9.6200	9.6200	9.6200	9.6200	0.000%	+0.520%
2022-03-22	9.6200	9.6200	9.6200	9.6200	-0.104%	+0.520%
2022-03-21	9.6300	9.6300	9.6300	9.6300	-0.104%	+0.415%
2022-03-18	9.6400	9.6400	9.6400	9.6400	0.000%	+0.311%
2022-03-17	9.6400	9.6400	9.6400	9.6400	+0.521%	+0.311%
2022-03-16	9.5900	9.5900	9.5900	9.5900	+0.841%	+0.834%
2022-03-15	9.5100	9.5100	9.5100	9.5100	-0.105%	+1.682%
2022-03-14	9.5200	9.5200	9.5200	9.5200	-0.730%	+1.576%
2022-03-11	9.5900	9.5900	9.5900	9.5900	-0.208%	+0.834%
2022-03-10	9.6100	9.6100	9.6100	9.6100	-0.311%	+0.624%
2022-03-09	9.6400	9.6400	9.6400	9.6400	+0.208%	+0.311%
2022-03-08	9.6200	9.6200	9.6200	9.6200	-0.311%	+0.520%
2022-03-07	9.6500	9.6500	9.6500	9.6500	-0.618%	+0.207%
2022-03-04	9.7100	9.7100	9.7100	9.7100	-0.410%	-0.412%
2022-03-03	9.7500	9.7500	9.7500	9.7500	0.000%	-0.821%
2022-03-02	9.7500	9.7500	9.7500	9.7500	+0.103%	-0.821%
2022-02-28	9.7400	9.7400	9.7400	9.7400	0.000%	-0.719%
2022-02-25	9.7400	9.7400	9.7400	9.7400	+0.206%	-0.719%
2022-02-23	9.7200	9.7200	9.7200	9.7200	0.000%	-0.514%
2022-02-22	9.7200	9.7200	9.7200	9.7200	0.000%	-0.514%
2022-02-18	9.7200	9.7200	9.7200	9.7200	-0.103%	-0.514%
2022-02-17	9.7300	9.7300	9.7300	9.7300	-0.205%	-0.617%
2022-02-16	9.7500	9.7500	9.7500	9.7500	+0.103%	-0.821%
2022-02-15	9.7400	9.7400	9.7400	9.7400	+0.206%	-0.719%
2022-02-14	9.7200	9.7200	9.7200	9.7200	-0.410%	-0.514%
2022-02-11	9.7600	9.7600	9.7600	9.7600	-0.408%	-0.922%
2022-02-10	9.8000	9.8000	9.8000	9.8000	-0.508%	-1.327%
2022-02-09	9.8500	9.8500	9.8500	9.8500	+0.203%	-1.827%
2022-02-08	9.8300	9.8300	9.8300	9.8300	+0.102%	-1.628%
2022-02-07	9.8200	9.8200	9.8200	9.8200	-0.102%	-1.527%
2022-02-04	9.8300	9.8300	9.8300	9.8300	-0.304%	-1.628%
2022-02-03	9.8600	9.8600	9.8600	9.8600	-0.303%	-1.927%
2022-02-02	9.8900	9.8900	9.8900	9.8900	+0.304%	-2.224%
2022-02-01	9.8600	9.8600	9.8600	9.8600	+0.203%	-1.927%
2022-01-31	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.728%
2022-01-28	9.8300	9.8300	9.8300	9.8300	-0.203%	-1.628%
2022-01-27	9.8500	9.8500	9.8500	9.8500	-0.605%	-1.827%
2022-01-26	9.9100	9.9100	9.9100	9.9100	+0.101%	-2.422%
2022-01-25	9.9000	9.9000	9.9000	9.9000	0.000%	-2.323%
2022-01-24	9.9000	9.9000	9.9000	9.9000	-0.202%	-2.323%
2022-01-21	9.9200	9.9200	9.9200	9.9200	-0.201%	-2.520%
2022-01-20	9.9400	9.9400	9.9400	9.9400	-0.101%	-2.716%
2022-01-19	9.9500	9.9500	9.9500	9.9500	+0.101%	-2.814%
2022-01-18	9.9400	9.9400	9.9400	9.9400	-0.201%	-2.716%
2022-01-14	9.9600	9.9600	9.9600	9.9600	-0.100%	-2.912%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-0.100%	-3.009%
2022-01-12	9.9800	9.9800	9.9800	9.9800	+0.201%	-3.106%
2022-01-11	9.9600	9.9600	9.9600	9.9600	+0.302%	-2.912%
2022-01-10	9.9300	9.9300	9.9300	9.9300	-0.201%	-2.618%
2022-01-07	9.9500	9.9500	9.9500	9.9500	-0.100%	-2.814%
2022-01-06	9.9600	9.9600	9.9600	9.9600	-0.200%	-2.912%
2022-01-05	9.9800	9.9800	9.9800	9.9800	0.000%	-3.106%
2022-01-04	9.9800	9.9800	9.9800	9.9800	0.000%	-3.106%
2022-01-03	9.9800	9.9800	9.9800	9.9800	0.000%	-3.106%
2021-12-31	9.9800	9.9800	9.9800	9.9800	0.000%	-3.106%
2021-12-30	9.9800	9.9800	9.9800	9.9800	0.000%	-3.106%
2021-12-29	9.9800	9.9800	9.9800	9.9800	-0.100%	-3.106%
2021-12-28	9.9900	9.9900	9.9900	9.9900	+0.100%	-3.203%
2021-12-27	9.9800	9.9800	9.9800	9.9800	+0.100%	-3.106%
2021-12-23	9.9700	9.9700	9.9700	9.9700	0.000%	-3.009%
2021-12-22	9.9700	9.9700	9.9700	9.9700	+0.201%	-3.009%
2021-12-21	9.9500	9.9500	9.9500	9.9500	+0.302%	-2.814%
2021-12-20	9.9200	9.9200	9.9200	9.9200	-0.101%	-2.520%
2021-12-17	9.9300	9.9300	9.9300	9.9300	-0.101%	-2.618%
2021-12-16	9.9400	9.9400	9.9400	9.9400	+0.101%	-2.716%
2021-12-15	9.9300	9.9300	9.9300	9.9300	-0.101%	-2.618%
2021-12-14	9.9400	9.9400	9.9400	9.9400	-0.101%	-2.716%
2021-12-13	9.9500	9.9500	9.9500	9.9500	-0.100%	-2.814%
2021-12-10	9.9600	9.9600	9.9600	9.9600	0.000%	-2.912%
2021-12-09	9.9600	9.9600	9.9600	9.9600	0.000%	-2.912%
2021-12-08	9.9600	9.9600	9.9600	9.9600	0.000%	-2.912%
2021-12-07	9.9600	9.9600	9.9600	9.9600	+0.403%	-2.912%
2021-12-06	9.9200	9.9200	9.9200	9.9200	+0.303%	-2.520%
2021-12-03	9.8900	9.8900	9.8900	9.8900	0.000%	-2.224%
2021-12-02	9.8900	9.8900	9.8900	9.8900	0.000%	-2.224%
2021-12-01	9.8900	9.8900	9.8900	9.8900	+0.101%	-2.224%
2021-11-30	9.8800	9.8800	9.8800	9.8800	-0.202%	-2.126%
2021-11-29	9.9000	9.9000	9.9000	9.9000	+0.202%	-2.323%
2021-11-26	9.8800	9.8800	9.8800	9.8800	-0.704%	-2.126%
2021-11-24	9.9500	9.9500	9.9500	9.9500	-0.201%	-2.814%
2021-11-23	9.9700	9.9700	9.9700	9.9700	-2.446%	-3.009%
2021-11-22	10.2200	10.2200	10.2200	10.2200	-0.098%	-5.382%
2021-11-19	10.2300	10.2300	10.2300	10.2300	-0.098%	-5.474%
2021-11-18	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-11-17	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-11-16	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.566%
2021-11-15	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.659%
2021-11-12	10.2600	10.2600	10.2600	10.2600	-0.097%	-5.750%
2021-11-11	10.2700	10.2700	10.2700	10.2700	0.000%	-5.842%
2021-11-10	10.2700	10.2700	10.2700	10.2700	-0.097%	-5.842%
2021-11-09	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.934%
2021-11-08	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.025%
2021-11-05	10.2800	10.2800	10.2800	10.2800	+0.293%	-5.934%
2021-11-04	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-11-03	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-11-02	10.2400	10.2400	10.2400	10.2400	+0.098%	-5.566%
2021-11-01	10.2300	10.2300	10.2300	10.2300	0.000%	-5.474%
2021-10-29	10.2300	10.2300	10.2300	10.2300	-0.098%	-5.474%
2021-10-28	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-10-27	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-10-26	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-10-25	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.566%
2021-10-22	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.659%
2021-10-21	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-10-20	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-10-19	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-10-18	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.659%
2021-10-15	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-10-14	10.2600	10.2600	10.2600	10.2600	+0.195%	-5.750%
2021-10-13	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-10-12	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.566%
2021-10-11	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-10-08	10.2500	10.2500	10.2500	10.2500	-0.195%	-5.659%
2021-10-07	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-10-06	10.2600	10.2600	10.2600	10.2600	-0.097%	-5.750%
2021-10-05	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-10-04	10.2600	10.2600	10.2600	10.2600	-0.097%	-5.750%
2021-10-01	10.2700	10.2700	10.2700	10.2700	0.000%	-5.842%
2021-09-30	10.2700	10.2700	10.2700	10.2700	0.000%	-5.842%
2021-09-29	10.2700	10.2700	10.2700	10.2700	0.000%	-5.842%
2021-09-28	10.2700	10.2700	10.2700	10.2700	-0.097%	-5.842%
2021-09-27	10.2800	10.2800	10.2800	10.2800	0.000%	-5.934%
2021-09-24	10.2800	10.2800	10.2800	10.2800	0.000%	-5.934%
2021-09-23	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.934%
2021-09-22	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-09-21	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-09-20	10.2500	10.2500	10.2500	10.2500	-0.292%	-5.659%
2021-09-17	10.2800	10.2800	10.2800	10.2800	0.000%	-5.934%
2021-09-16	10.2800	10.2800	10.2800	10.2800	0.000%	-5.934%
2021-09-15	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.934%
2021-09-14	10.2700	10.2700	10.2700	10.2700	0.000%	-5.842%
2021-09-13	10.2700	10.2700	10.2700	10.2700	0.000%	-5.842%
2021-09-10	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-09-09	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-09-08	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-09-07	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-09-03	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.659%
2021-09-02	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-09-01	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-08-31	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-08-30	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-08-27	10.2400	10.2400	10.2400	10.2400	+0.196%	-5.566%
2021-08-26	10.2200	10.2200	10.2200	10.2200	0.000%	-5.382%
2021-08-25	10.2200	10.2200	10.2200	10.2200	+0.098%	-5.382%
2021-08-24	10.2100	10.2100	10.2100	10.2100	+0.098%	-5.289%
2021-08-23	10.2000	10.2000	10.2000	10.2000	+0.098%	-5.196%
2021-08-20	10.1900	10.1900	10.1900	10.1900	0.000%	-5.103%
2021-08-19	10.1900	10.1900	10.1900	10.1900	-0.098%	-5.103%
2021-08-18	10.2000	10.2000	10.2000	10.2000	0.000%	-5.196%
2021-08-17	10.2000	10.2000	10.2000	10.2000	-0.098%	-5.196%
2021-08-16	10.2100	10.2100	10.2100	10.2100	0.000%	-5.289%
2021-08-13	10.2100	10.2100	10.2100	10.2100	0.000%	-5.289%
2021-08-12	10.2100	10.2100	10.2100	10.2100	0.000%	-5.289%
2021-08-11	10.2100	10.2100	10.2100	10.2100	0.000%	-5.289%
2021-08-10	10.2100	10.2100	10.2100	10.2100	0.000%	-5.289%
2021-08-09	10.2100	10.2100	10.2100	10.2100	-0.098%	-5.289%
2021-08-06	10.2200	10.2200	10.2200	10.2200	0.000%	-5.382%
2021-08-05	10.2200	10.2200	10.2200	10.2200	0.000%	-5.382%
2021-08-04	10.2200	10.2200	10.2200	10.2200	-0.098%	-5.382%
2021-08-03	10.2300	10.2300	10.2300	10.2300	-0.195%	-5.474%
2021-08-02	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.659%
2021-07-30	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-07-29	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-07-28	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-07-27	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-07-26	10.2600	10.2600	10.2600	10.2600	-0.097%	-5.750%
2021-07-23	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-07-22	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-07-21	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-07-20	10.2500	10.2500	10.2500	10.2500	+0.196%	-5.659%
2021-07-19	10.2300	10.2300	10.2300	10.2300	-0.486%	-5.474%
2021-07-16	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.934%
2021-07-15	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.025%
2021-07-14	10.3000	10.3000	10.3000	10.3000	0.000%	-6.117%
2021-07-13	10.3000	10.3000	10.3000	10.3000	-0.097%	-6.117%
2021-07-12	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.208%
2021-07-06	10.3200	10.3200	10.3200	10.3200	0.000%	-6.298%
2021-07-02	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.298%
2021-07-01	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-30	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-29	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-28	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-25	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-24	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-23	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.208%
2021-06-22	10.3000	10.3000	10.3000	10.3000	0.000%	-6.117%
2021-06-21	10.3000	10.3000	10.3000	10.3000	0.000%	-6.117%
2021-06-18	10.3000	10.3000	10.3000	10.3000	0.000%	-6.117%
2021-06-17	10.3000	10.3000	10.3000	10.3000	-0.097%	-6.117%
2021-06-16	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-15	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-14	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-11	10.3100	10.3100	10.3100	10.3100	0.000%	-6.208%
2021-06-10	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.208%
2021-06-09	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.117%
2021-06-08	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.025%
2021-06-07	10.2800	10.2800	10.2800	10.2800	0.000%	-5.934%
2021-06-04	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.934%
2021-06-03	10.2700	10.2700	10.2700	10.2700	-0.097%	-5.842%
2021-06-02	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.934%
2021-06-01	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-05-28	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-05-27	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-05-26	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-05-24	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-05-21	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-05-20	10.2500	10.2500	10.2500	10.2500	+0.196%	-5.659%
2021-05-19	10.2300	10.2300	10.2300	10.2300	-0.195%	-5.474%
2021-05-18	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-05-17	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-05-14	10.2400	10.2400	10.2400	10.2400	+0.098%	-5.566%
2021-05-13	10.2300	10.2300	10.2300	10.2300	0.000%	-5.474%
2021-05-12	10.2300	10.2300	10.2300	10.2300	-0.098%	-5.474%
2021-05-11	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.566%
2021-05-10	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-05-07	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-05-06	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-05-05	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-05-04	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.659%
2021-05-03	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-04-30	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-04-29	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-04-28	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-04-27	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.566%
2021-04-26	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-04-23	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-04-22	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-04-21	10.2400	10.2400	10.2400	10.2400	0.000%	-5.566%
2021-04-20	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.566%
2021-04-19	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-04-16	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-04-15	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.750%
2021-04-14	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-04-13	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.566%
2021-04-12	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-04-09	10.2500	10.2500	10.2500	10.2500	0.000%	-5.659%
2021-04-08	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.659%
2021-04-07	10.2400	10.2400	10.2400	10.2400	+0.098%	-5.566%
2021-04-06	10.2300	10.2300	10.2300	10.2300	+0.098%	-5.474%
2021-04-05	10.2200	10.2200	10.2200	10.2200	+0.098%	-5.382%
2021-04-01	10.2100	10.2100	10.2100	10.2100	+0.098%	-5.289%
2021-03-31	10.2000	10.2000	10.2000	10.2000	+0.098%	-5.196%
2021-03-30	10.1900	10.1900	10.1900	10.1900	+0.098%	-5.103%
2021-03-29	10.1800	10.1800	10.1800	10.1800	0.000%	-5.010%
2021-03-26	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.010%
2021-03-25	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.916%
2021-03-24	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.010%
2021-03-23	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.916%
2021-03-22	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.823%
2021-03-19	10.1500	10.1500	10.1500	10.1500	0.000%	-4.729%
2021-03-18	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.729%
2021-03-17	10.1700	10.1700	10.1700	10.1700	0.000%	-4.916%
2021-03-16	10.1700	10.1700	10.1700	10.1700	0.000%	-4.916%
2021-03-15	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.916%
2021-03-12	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.823%
2021-03-11	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.916%
2021-03-10	10.1600	10.1600	10.1600	10.1600	0.000%	-4.823%
2021-03-09	10.1600	10.1600	10.1600	10.1600	0.000%	-4.823%
2021-03-08	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.823%
2021-03-05	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.729%
2021-03-04	10.1600	10.1600	10.1600	10.1600	-0.196%	-4.823%
2021-03-03	10.1800	10.1800	10.1800	10.1800	0.000%	-5.010%
2021-03-02	10.1800	10.1800	10.1800	10.1800	0.000%	-5.010%
2021-03-01	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.010%
2021-02-26	10.1700	10.1700	10.1700	10.1700	0.000%	-4.916%
2021-02-25	10.1700	10.1700	10.1700	10.1700	-0.294%	-4.916%
2021-02-24	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.196%
2021-02-23	10.1800	10.1800	10.1800	10.1800	-0.098%	-5.010%
2021-02-22	10.1900	10.1900	10.1900	10.1900	-0.098%	-5.103%
2021-02-19	10.2000	10.2000	10.2000	10.2000	0.000%	-5.196%
2021-02-18	10.2000	10.2000	10.2000	10.2000	+0.098%	-5.196%
2021-02-17	10.1900	10.1900	10.1900	10.1900	0.000%	-5.103%
2021-02-16	10.1900	10.1900	10.1900	10.1900	0.000%	-5.103%
2021-02-12	10.1900	10.1900	10.1900	10.1900	0.000%	-5.103%
2021-02-11	10.1900	10.1900	10.1900	10.1900	-0.098%	-5.103%
2021-02-10	10.2000	10.2000	10.2000	10.2000	+0.098%	-5.196%
2021-02-09	10.1900	10.1900	10.1900	10.1900	0.000%	-5.103%
2021-02-08	10.1900	10.1900	10.1900	10.1900	+0.098%	-5.103%
2021-02-05	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.010%
2021-02-04	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.916%
2021-02-03	10.1600	10.1600	10.1600	10.1600	0.000%	-4.823%
2021-02-02	10.1600	10.1600	10.1600	10.1600	+0.197%	-4.823%
2021-02-01	10.1400	10.1400	10.1400	10.1400	+0.099%	-4.635%
2021-01-29	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.541%
2021-01-28	10.1500	10.1500	10.1500	10.1500	+0.099%	-4.729%
2021-01-27	10.1400	10.1400	10.1400	10.1400	-0.197%	-4.635%
2021-01-26	10.1600	10.1600	10.1600	10.1600	0.000%	-4.823%
2021-01-25	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.823%
2021-01-22	10.1700	10.1700	10.1700	10.1700	-0.196%	-4.916%
2021-01-21	10.1900	10.1900	10.1900	10.1900	0.000%	-5.103%
2021-01-20	10.1900	10.1900	10.1900	10.1900	+0.098%	-5.103%
2021-01-19	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.010%
2021-01-15	10.1700	10.1700	10.1700	10.1700	0.000%	-4.916%
2021-01-14	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.916%
2021-01-13	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.823%
2021-01-12	10.1500	10.1500	10.1500	10.1500	+0.099%	-4.729%
2021-01-11	10.1400	10.1400	10.1400	10.1400	-0.099%	-4.635%
2021-01-08	10.1500	10.1500	10.1500	10.1500	+0.197%	-4.729%
2021-01-07	10.1300	10.1300	10.1300	10.1300	+0.099%	-4.541%
2021-01-06	10.1200	10.1200	10.1200	10.1200	+0.099%	-4.447%
2021-01-05	10.1100	10.1100	10.1100	10.1100	0.000%	-4.352%
2021-01-04	10.1100	10.1100	10.1100	10.1100	-0.099%	-4.352%
2020-12-31	10.1200	10.1200	10.1200	10.1200	0.000%	-4.447%
2020-12-30	10.1200	10.1200	10.1200	10.1200	+0.198%	-4.447%
2020-12-29	10.1000	10.1000	10.1000	10.1000	0.000%	-4.257%
2020-12-28	10.1000	10.1000	10.1000	10.1000	+0.198%	-4.257%
2020-12-24	10.0800	10.0800	10.0800	10.0800	0.000%	-4.067%
2020-12-23	10.0800	10.0800	10.0800	10.0800	+0.099%	-4.067%
2020-12-22	10.0700	10.0700	10.0700	10.0700	+0.199%	-3.972%
2020-12-21	10.0500	10.0500	10.0500	10.0500	-0.099%	-3.781%
2020-12-18	10.0600	10.0600	10.0600	10.0600	0.000%	-3.877%
2020-12-17	10.0600	10.0600	10.0600	10.0600	+0.100%	-3.877%
2020-12-16	10.0500	10.0500	10.0500	10.0500	+0.100%	-3.781%
2020-12-15	10.0400	10.0400	10.0400	10.0400	+0.100%	-3.685%
2020-12-14	10.0300	10.0300	10.0300	10.0300	+0.100%	-3.589%
2020-12-11	10.0200	10.0200	10.0200	10.0200	-0.100%	-3.493%
2020-12-10	10.0300	10.0300	10.0300	10.0300	+0.100%	-3.589%
2020-12-09	10.0200	10.0200	10.0200	10.0200	-0.100%	-3.493%
2020-12-08	10.0300	10.0300	10.0300	10.0300	+0.200%	-3.589%
2020-12-07	10.0100	10.0100	10.0100	10.0100	+0.200%	-3.397%
2020-12-04	9.9900	9.9900	9.9900	9.9900	+0.201%	-3.203%
2020-12-03	9.9700	9.9700	9.9700	9.9700	+0.302%	-3.009%
2020-12-02	9.9400	9.9400	9.9400	9.9400	+0.101%	-2.716%
2020-12-01	9.9300	9.9300	9.9300	9.9300	+0.303%	-2.618%
2020-11-30	9.9000	9.9000	9.9000	9.9000	+0.101%	-2.323%
2020-11-27	9.8900	9.8900	9.8900	9.8900	+0.101%	-2.224%
2020-11-26	9.8800	9.8800	9.8800	9.8800	0.000%	-2.126%
2020-11-25	9.8800	9.8800	9.8800	9.8800	0.000%	-2.126%
2020-11-24	9.8800	9.8800	9.8800	9.8800	+0.407%	-2.126%
2020-11-23	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.728%
2020-11-20	9.8300	9.8300	9.8300	9.8300	0.000%	-1.628%
2020-11-19	9.8300	9.8300	9.8300	9.8300	0.000%	-1.628%
2020-11-18	9.8300	9.8300	9.8300	9.8300	+0.204%	-1.628%
2020-11-17	9.8100	9.8100	9.8100	9.8100	+0.102%	-1.427%
2020-11-16	9.8000	9.8000	9.8000	9.8000	+0.410%	-1.327%
2020-11-13	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.922%
2020-11-12	9.7700	9.7700	9.7700	9.7700	-0.408%	-1.024%
2020-11-11	9.8100	9.8100	9.8100	9.8100	0.000%	-1.427%
2020-11-10	9.8100	9.8100	9.8100	9.8100	0.000%	-1.427%
2020-11-09	9.8100	9.8100	9.8100	9.8100	+1.448%	-1.427%
2020-11-06	9.6700	9.6700	9.6700	9.6700	0.000%	0.000%
2020-11-05	9.6700	9.6700	9.6700	9.6700	+0.415%	0.000%
2020-11-04	9.6300	9.6300	9.6300	9.6300	+0.627%	+0.415%
2020-11-03	9.5700	9.5700	9.5700	9.5700	+0.314%	+1.045%
2020-11-02	9.5400	9.5400	9.5400	9.5400	+0.105%	+1.363%
2020-10-30	9.5300	9.5300	9.5300	9.5300	-0.209%	+1.469%
2020-10-29	9.5500	9.5500	9.5500	9.5500	-0.105%	+1.257%
2020-10-28	9.5600	9.5600	9.5600	9.5600	-0.417%	+1.151%
2020-10-27	9.6000	9.6000	9.6000	9.6000	-0.208%	+0.729%
2020-10-26	9.6200	9.6200	9.6200	9.6200	-0.207%	+0.520%
2020-10-23	9.6400	9.6400	9.6400	9.6400	+0.208%	+0.311%
2020-10-22	9.6200	9.6200	9.6200	9.6200	0.000%	+0.520%
2020-10-21	9.6200	9.6200	9.6200	9.6200	0.000%	+0.520%
2020-10-20	9.6200	9.6200	9.6200	9.6200	-0.104%	+0.520%
2020-10-19	9.6300	9.6300	9.6300	9.6300	0.000%	+0.415%
2020-10-16	9.6300	9.6300	9.6300	9.6300	+0.104%	+0.415%
2020-10-15	9.6200	9.6200	9.6200	9.6200	-0.207%	+0.520%
2020-10-14	9.6400	9.6400	9.6400	9.6400	0.000%	+0.311%
2020-10-13	9.6400	9.6400	9.6400	9.6400	0.000%	+0.311%
2020-10-12	9.6400	9.6400	9.6400	9.6400	0.000%	+0.311%
2020-10-09	9.6400	9.6400	9.6400	9.6400	+0.208%	+0.311%
2020-10-08	9.6200	9.6200	9.6200	9.6200	+0.208%	+0.520%
2020-10-07	9.6000	9.6000	9.6000	9.6000	+0.209%	+0.729%
2020-10-06	9.5800	9.5800	9.5800	9.5800	+0.314%	+0.939%
2020-10-05	9.5500	9.5500	9.5500	9.5500	+0.315%	+1.257%
2020-10-02	9.5200	9.5200	9.5200	9.5200	-0.210%	+1.576%
2020-10-01	9.5400	9.5400	9.5400	9.5400	+0.105%	+1.363%

.dark-mode .kPD9Hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPD9Hs{ color: #333333; background-color: white; border: 2px solid #333333; }APDFXARTISAN HIGH INCOME FUND ADVISOR SHARESmf NASDAQ

APDFX
ARTISAN HIGH INCOME FUND ADVISOR SHARES
mf NASDAQ