Dark

APDDX
ARTISAN GLOBAL DISCOVERY FUND - ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.44USD+3.625%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4400	19.4400	19.4400	19.4400	+3.625%	0.000%
2022-03-25	18.7600	18.7600	18.7600	18.7600	-0.583%	+3.625%
2022-03-24	18.8700	18.8700	18.8700	18.8700	+1.071%	+3.021%
2022-03-23	18.6700	18.6700	18.6700	18.6700	-1.737%	+4.124%
2022-03-22	19.0000	19.0000	19.0000	19.0000	+1.550%	+2.316%
2022-03-21	18.7100	18.7100	18.7100	18.7100	-1.058%	+3.902%
2022-03-18	18.9100	18.9100	18.9100	18.9100	+1.886%	+2.803%
2022-03-17	18.5600	18.5600	18.5600	18.5600	+1.310%	+4.741%
2022-03-16	18.3200	18.3200	18.3200	18.3200	+4.986%	+6.114%
2022-03-15	17.4500	17.4500	17.4500	17.4500	+1.868%	+11.404%
2022-03-14	17.1300	17.1300	17.1300	17.1300	-1.382%	+13.485%
2022-03-11	17.3700	17.3700	17.3700	17.3700	-1.864%	+11.917%
2022-03-10	17.7000	17.7000	17.7000	17.7000	-1.503%	+9.831%
2022-03-09	17.9700	17.9700	17.9700	17.9700	+4.295%	+8.180%
2022-03-08	17.2300	17.2300	17.2300	17.2300	+0.174%	+12.826%
2022-03-07	17.2000	17.2000	17.2000	17.2000	-3.533%	+13.023%
2022-03-04	17.8300	17.8300	17.8300	17.8300	-3.203%	+9.030%
2022-03-03	18.4200	18.4200	18.4200	18.4200	-2.385%	+5.537%
2022-03-02	18.8700	18.8700	18.8700	18.8700	-0.317%	+3.021%
2022-02-28	18.9300	18.9300	18.9300	18.9300	0.000%	+2.694%
2022-02-25	18.9300	18.9300	18.9300	18.9300	+4.298%	+2.694%
2022-02-23	18.1500	18.1500	18.1500	18.1500	-2.472%	+7.107%
2022-02-22	18.6100	18.6100	18.6100	18.6100	-0.905%	+4.460%
2022-02-18	18.7800	18.7800	18.7800	18.7800	-1.210%	+3.514%
2022-02-17	19.0100	19.0100	19.0100	19.0100	-2.762%	+2.262%
2022-02-16	19.5500	19.5500	19.5500	19.5500	-0.255%	-0.563%
2022-02-15	19.6000	19.6000	19.6000	19.6000	+2.779%	-0.816%
2022-02-14	19.0700	19.0700	19.0700	19.0700	-0.677%	+1.940%
2022-02-11	19.2000	19.2000	19.2000	19.2000	-2.883%	+1.250%
2022-02-10	19.7700	19.7700	19.7700	19.7700	-1.002%	-1.669%
2022-02-09	19.9700	19.9700	19.9700	19.9700	+2.568%	-2.654%
2022-02-08	19.4700	19.4700	19.4700	19.4700	+0.829%	-0.154%
2022-02-07	19.3100	19.3100	19.3100	19.3100	-0.103%	+0.673%
2022-02-04	19.3300	19.3300	19.3300	19.3300	+1.045%	+0.569%
2022-02-03	19.1300	19.1300	19.1300	19.1300	-2.448%	+1.620%
2022-02-02	19.6100	19.6100	19.6100	19.6100	0.000%	-0.867%
2022-02-01	19.6100	19.6100	19.6100	19.6100	+0.823%	-0.867%
2022-01-31	19.4500	19.4500	19.4500	19.4500	+3.513%	-0.051%
2022-01-28	18.7900	18.7900	18.7900	18.7900	+2.175%	+3.459%
2022-01-27	18.3900	18.3900	18.3900	18.3900	-1.500%	+5.710%
2022-01-26	18.6700	18.6700	18.6700	18.6700	-0.267%	+4.124%
2022-01-25	18.7200	18.7200	18.7200	18.7200	-2.398%	+3.846%
2022-01-24	19.1800	19.1800	19.1800	19.1800	+0.471%	+1.356%
2022-01-21	19.0900	19.0900	19.0900	19.0900	-1.851%	+1.833%
2022-01-20	19.4500	19.4500	19.4500	19.4500	-0.816%	-0.051%
2022-01-19	19.6100	19.6100	19.6100	19.6100	-0.356%	-0.867%
2022-01-18	19.6800	19.6800	19.6800	19.6800	-2.333%	-1.220%
2022-01-14	20.1500	20.1500	20.1500	20.1500	-0.543%	-3.524%
2022-01-13	20.2600	20.2600	20.2600	20.2600	-2.643%	-4.047%
2022-01-12	20.8100	20.8100	20.8100	20.8100	+0.386%	-6.583%
2022-01-11	20.7300	20.7300	20.7300	20.7300	+1.667%	-6.223%
2022-01-10	20.3900	20.3900	20.3900	20.3900	0.000%	-4.659%
2022-01-07	20.3900	20.3900	20.3900	20.3900	-1.450%	-4.659%
2022-01-06	20.6900	20.6900	20.6900	20.6900	-0.433%	-6.042%
2022-01-05	20.7800	20.7800	20.7800	20.7800	-3.304%	-6.449%
2022-01-04	21.4900	21.4900	21.4900	21.4900	-1.377%	-9.539%
2022-01-03	21.7900	21.7900	21.7900	21.7900	-0.774%	-10.785%
2021-12-31	21.9600	21.9600	21.9600	21.9600	-0.227%	-11.475%
2021-12-30	22.0100	22.0100	22.0100	22.0100	+0.319%	-11.677%
2021-12-29	21.9400	21.9400	21.9400	21.9400	-0.227%	-11.395%
2021-12-28	21.9900	21.9900	21.9900	21.9900	-0.633%	-11.596%
2021-12-27	22.1300	22.1300	22.1300	22.1300	+1.374%	-12.155%
2021-12-23	21.8300	21.8300	21.8300	21.8300	+0.460%	-10.948%
2021-12-22	21.7300	21.7300	21.7300	21.7300	+0.742%	-10.538%
2021-12-21	21.5700	21.5700	21.5700	21.5700	+2.861%	-9.875%
2021-12-20	20.9700	20.9700	20.9700	20.9700	-1.271%	-7.296%
2021-12-17	21.2400	21.2400	21.2400	21.2400	-0.094%	-8.475%
2021-12-16	21.2600	21.2600	21.2600	21.2600	-1.892%	-8.561%
2021-12-15	21.6700	21.6700	21.6700	21.6700	+2.024%	-10.291%
2021-12-14	21.2400	21.2400	21.2400	21.2400	-1.712%	-8.475%
2021-12-13	21.6100	21.6100	21.6100	21.6100	-0.644%	-10.042%
2021-12-10	21.7500	21.7500	21.7500	21.7500	-0.138%	-10.621%
2021-12-09	21.7800	21.7800	21.7800	21.7800	-1.670%	-10.744%
2021-12-08	22.1500	22.1500	22.1500	22.1500	+0.911%	-12.235%
2021-12-07	21.9500	21.9500	21.9500	21.9500	+3.246%	-11.435%
2021-12-06	21.2600	21.2600	21.2600	21.2600	+0.236%	-8.561%
2021-12-03	21.2100	21.2100	21.2100	21.2100	-1.760%	-8.345%
2021-12-02	21.5900	21.5900	21.5900	21.5900	+1.409%	-9.958%
2021-12-01	21.2900	21.2900	21.2900	21.2900	-1.980%	-8.690%
2021-11-30	21.7200	21.7200	21.7200	21.7200	-1.897%	-10.497%
2021-11-29	22.1400	22.1400	22.1400	22.1400	+1.142%	-12.195%
2021-11-26	21.8900	21.8900	21.8900	21.8900	-1.618%	-11.192%
2021-11-24	22.2500	22.2500	22.2500	22.2500	+0.270%	-12.629%
2021-11-23	22.1900	22.1900	22.1900	22.1900	-8.078%	-12.393%
2021-11-22	24.1400	24.1400	24.1400	24.1400	-2.109%	-19.470%
2021-11-19	24.6600	24.6600	24.6600	24.6600	-0.444%	-21.168%
2021-11-18	24.7700	24.7700	24.7700	24.7700	-0.081%	-21.518%
2021-11-17	24.7900	24.7900	24.7900	24.7900	-0.721%	-21.581%
2021-11-16	24.9700	24.9700	24.9700	24.9700	+0.523%	-22.147%
2021-11-15	24.8400	24.8400	24.8400	24.8400	-0.401%	-21.739%
2021-11-12	24.9400	24.9400	24.9400	24.9400	+0.403%	-22.053%
2021-11-11	24.8400	24.8400	24.8400	24.8400	+0.323%	-21.739%
2021-11-10	24.7600	24.7600	24.7600	24.7600	-1.590%	-21.486%
2021-11-09	25.1600	25.1600	25.1600	25.1600	+0.239%	-22.734%
2021-11-08	25.1000	25.1000	25.1000	25.1000	+0.884%	-22.550%
2021-11-05	24.8800	24.8800	24.8800	24.8800	-0.080%	-21.865%
2021-11-04	24.9000	24.9000	24.9000	24.9000	+0.728%	-21.928%
2021-11-03	24.7200	24.7200	24.7200	24.7200	+0.325%	-21.359%
2021-11-02	24.6400	24.6400	24.6400	24.6400	+0.122%	-21.104%
2021-11-01	24.6100	24.6100	24.6100	24.6100	+1.401%	-21.008%
2021-10-29	24.2700	24.2700	24.2700	24.2700	+0.331%	-19.901%
2021-10-28	24.1900	24.1900	24.1900	24.1900	+1.341%	-19.636%
2021-10-27	23.8700	23.8700	23.8700	23.8700	-0.954%	-18.559%
2021-10-26	24.1000	24.1000	24.1000	24.1000	+0.042%	-19.336%
2021-10-25	24.0900	24.0900	24.0900	24.0900	-0.166%	-19.303%
2021-10-22	24.1300	24.1300	24.1300	24.1300	+0.249%	-19.436%
2021-10-21	24.0700	24.0700	24.0700	24.0700	+0.208%	-19.236%
2021-10-20	24.0200	24.0200	24.0200	24.0200	-0.042%	-19.067%
2021-10-19	24.0300	24.0300	24.0300	24.0300	+0.882%	-19.101%
2021-10-18	23.8200	23.8200	23.8200	23.8200	+0.210%	-18.388%
2021-10-15	23.7700	23.7700	23.7700	23.7700	+0.592%	-18.216%
2021-10-14	23.6300	23.6300	23.6300	23.6300	+1.199%	-17.732%
2021-10-13	23.3500	23.3500	23.3500	23.3500	+1.389%	-16.745%
2021-10-12	23.0300	23.0300	23.0300	23.0300	+0.656%	-15.588%
2021-10-11	22.8800	22.8800	22.8800	22.8800	-0.995%	-15.035%
2021-10-08	23.1100	23.1100	23.1100	23.1100	-0.345%	-15.881%
2021-10-07	23.1900	23.1900	23.1900	23.1900	+0.782%	-16.171%
2021-10-06	23.0100	23.0100	23.0100	23.0100	0.000%	-15.515%
2021-10-05	23.0100	23.0100	23.0100	23.0100	+1.054%	-15.515%
2021-10-04	22.7700	22.7700	22.7700	22.7700	-1.896%	-14.625%
2021-10-01	23.2100	23.2100	23.2100	23.2100	+0.520%	-16.243%
2021-09-30	23.0900	23.0900	23.0900	23.0900	-0.259%	-15.808%
2021-09-29	23.1500	23.1500	23.1500	23.1500	-0.216%	-16.026%
2021-09-28	23.2000	23.2000	23.2000	23.2000	-2.685%	-16.207%
2021-09-27	23.8400	23.8400	23.8400	23.8400	-1.079%	-18.456%
2021-09-24	24.1000	24.1000	24.1000	24.1000	-0.700%	-19.336%
2021-09-23	24.2700	24.2700	24.2700	24.2700	+1.378%	-19.901%
2021-09-22	23.9400	23.9400	23.9400	23.9400	+0.588%	-18.797%
2021-09-21	23.8000	23.8000	23.8000	23.8000	+0.719%	-18.319%
2021-09-20	23.6300	23.6300	23.6300	23.6300	-1.705%	-17.732%
2021-09-17	24.0400	24.0400	24.0400	24.0400	-0.620%	-19.135%
2021-09-16	24.1900	24.1900	24.1900	24.1900	+0.332%	-19.636%
2021-09-15	24.1100	24.1100	24.1100	24.1100	0.000%	-19.370%
2021-09-14	24.1100	24.1100	24.1100	24.1100	+0.166%	-19.370%
2021-09-13	24.0700	24.0700	24.0700	24.0700	+0.083%	-19.236%
2021-09-10	24.0500	24.0500	24.0500	24.0500	-0.702%	-19.168%
2021-09-09	24.2200	24.2200	24.2200	24.2200	+0.083%	-19.736%
2021-09-08	24.2000	24.2000	24.2000	24.2000	-0.575%	-19.669%
2021-09-07	24.3400	24.3400	24.3400	24.3400	-0.450%	-20.131%
2021-09-03	24.4500	24.4500	24.4500	24.4500	+0.082%	-20.491%
2021-09-02	24.4300	24.4300	24.4300	24.4300	+0.659%	-20.426%
2021-09-01	24.2700	24.2700	24.2700	24.2700	+0.497%	-19.901%
2021-08-31	24.1500	24.1500	24.1500	24.1500	-0.165%	-19.503%
2021-08-30	24.1900	24.1900	24.1900	24.1900	+0.249%	-19.636%
2021-08-27	24.1300	24.1300	24.1300	24.1300	+1.301%	-19.436%
2021-08-26	23.8200	23.8200	23.8200	23.8200	-0.667%	-18.388%
2021-08-25	23.9800	23.9800	23.9800	23.9800	+0.756%	-18.932%
2021-08-24	23.8000	23.8000	23.8000	23.8000	+0.592%	-18.319%
2021-08-23	23.6600	23.6600	23.6600	23.6600	+1.025%	-17.836%
2021-08-20	23.4200	23.4200	23.4200	23.4200	+0.775%	-16.994%
2021-08-19	23.2400	23.2400	23.2400	23.2400	-0.129%	-16.351%
2021-08-18	23.2700	23.2700	23.2700	23.2700	-0.810%	-16.459%
2021-08-17	23.4600	23.4600	23.4600	23.4600	-0.635%	-17.136%
2021-08-16	23.6100	23.6100	23.6100	23.6100	-0.589%	-17.662%
2021-08-13	23.7500	23.7500	23.7500	23.7500	+0.721%	-18.147%
2021-08-12	23.5800	23.5800	23.5800	23.5800	+0.469%	-17.557%
2021-08-11	23.4700	23.4700	23.4700	23.4700	+0.213%	-17.171%
2021-08-10	23.4200	23.4200	23.4200	23.4200	-0.425%	-16.994%
2021-08-09	23.5200	23.5200	23.5200	23.5200	-0.127%	-17.347%
2021-08-06	23.5500	23.5500	23.5500	23.5500	-0.675%	-17.452%
2021-08-05	23.7100	23.7100	23.7100	23.7100	+0.937%	-18.009%
2021-08-04	23.4900	23.4900	23.4900	23.4900	+0.256%	-17.241%
2021-08-03	23.4300	23.4300	23.4300	23.4300	+0.558%	-17.029%
2021-08-02	23.3000	23.3000	23.3000	23.3000	+0.561%	-16.567%
2021-07-30	23.1700	23.1700	23.1700	23.1700	+1.179%	-16.098%
2021-07-29	22.9000	22.9000	22.9000	22.9000	+0.704%	-15.109%
2021-07-28	22.7400	22.7400	22.7400	22.7400	+1.292%	-14.512%
2021-07-27	22.4500	22.4500	22.4500	22.4500	-0.708%	-13.408%
2021-07-26	22.6100	22.6100	22.6100	22.6100	-0.964%	-14.020%
2021-07-23	22.8300	22.8300	22.8300	22.8300	+0.795%	-14.849%
2021-07-22	22.6500	22.6500	22.6500	22.6500	+0.354%	-14.172%
2021-07-21	22.5700	22.5700	22.5700	22.5700	+1.120%	-13.868%
2021-07-20	22.3200	22.3200	22.3200	22.3200	+1.593%	-12.903%
2021-07-19	21.9700	21.9700	21.9700	21.9700	-1.214%	-11.516%
2021-07-16	22.2400	22.2400	22.2400	22.2400	-0.358%	-12.590%
2021-07-15	22.3200	22.3200	22.3200	22.3200	-0.535%	-12.903%
2021-07-14	22.4400	22.4400	22.4400	22.4400	-0.620%	-13.369%
2021-07-13	22.5800	22.5800	22.5800	22.5800	-0.834%	-13.906%
2021-07-12	22.7700	22.7700	22.7700	22.7700	+0.220%	-14.625%
2021-07-06	22.7200	22.7200	22.7200	22.7200	+0.221%	-14.437%
2021-07-02	22.6700	22.6700	22.6700	22.6700	+0.577%	-14.248%
2021-07-01	22.5400	22.5400	22.5400	22.5400	+0.401%	-13.753%
2021-06-30	22.4500	22.4500	22.4500	22.4500	-0.839%	-13.408%
2021-06-29	22.6400	22.6400	22.6400	22.6400	+0.221%	-14.134%
2021-06-28	22.5900	22.5900	22.5900	22.5900	-0.044%	-13.944%
2021-06-25	22.6000	22.6000	22.6000	22.6000	+0.489%	-13.982%
2021-06-24	22.4900	22.4900	22.4900	22.4900	+0.852%	-13.562%
2021-06-23	22.3000	22.3000	22.3000	22.3000	-0.313%	-12.825%
2021-06-22	22.3700	22.3700	22.3700	22.3700	+0.449%	-13.098%
2021-06-21	22.2700	22.2700	22.2700	22.2700	+1.181%	-12.708%
2021-06-18	22.0100	22.0100	22.0100	22.0100	-0.811%	-11.677%
2021-06-17	22.1900	22.1900	22.1900	22.1900	+0.681%	-12.393%
2021-06-16	22.0400	22.0400	22.0400	22.0400	-0.091%	-11.797%
2021-06-15	22.0600	22.0600	22.0600	22.0600	-0.091%	-11.877%
2021-06-14	22.0800	22.0800	22.0800	22.0800	+0.684%	-11.957%
2021-06-11	21.9300	21.9300	21.9300	21.9300	+0.642%	-11.354%
2021-06-10	21.7900	21.7900	21.7900	21.7900	+0.322%	-10.785%
2021-06-09	21.7200	21.7200	21.7200	21.7200	-0.138%	-10.497%
2021-06-08	21.7500	21.7500	21.7500	21.7500	+0.092%	-10.621%
2021-06-07	21.7300	21.7300	21.7300	21.7300	-0.046%	-10.538%
2021-06-04	21.7400	21.7400	21.7400	21.7400	+0.882%	-10.580%
2021-06-03	21.5500	21.5500	21.5500	21.5500	-0.874%	-9.791%
2021-06-02	21.7400	21.7400	21.7400	21.7400	-0.412%	-10.580%
2021-06-01	21.8300	21.8300	21.8300	21.8300	-0.183%	-10.948%
2021-05-28	21.8700	21.8700	21.8700	21.8700	+0.876%	-11.111%
2021-05-27	21.6800	21.6800	21.6800	21.6800	+0.278%	-10.332%
2021-05-26	21.6200	21.6200	21.6200	21.6200	+0.558%	-10.083%
2021-05-24	21.5000	21.5000	21.5000	21.5000	+0.892%	-9.581%
2021-05-21	21.3100	21.3100	21.3100	21.3100	+0.047%	-8.775%
2021-05-20	21.3000	21.3000	21.3000	21.3000	+1.574%	-8.732%
2021-05-19	20.9700	20.9700	20.9700	20.9700	-0.285%	-7.296%
2021-05-18	21.0300	21.0300	21.0300	21.0300	0.000%	-7.561%
2021-05-17	21.0300	21.0300	21.0300	21.0300	-0.142%	-7.561%
2021-05-14	21.0600	21.0600	21.0600	21.0600	+2.183%	-7.692%
2021-05-13	20.6100	20.6100	20.6100	20.6100	+0.049%	-5.677%
2021-05-12	20.6000	20.6000	20.6000	20.6000	-1.905%	-5.631%
2021-05-11	21.0000	21.0000	21.0000	21.0000	-0.427%	-7.429%
2021-05-10	21.0900	21.0900	21.0900	21.0900	-1.816%	-7.824%
2021-05-07	21.4800	21.4800	21.4800	21.4800	+1.130%	-9.497%
2021-05-06	21.2400	21.2400	21.2400	21.2400	+0.283%	-8.475%
2021-05-05	21.1800	21.1800	21.1800	21.1800	+0.095%	-8.215%
2021-05-04	21.1600	21.1600	21.1600	21.1600	-1.536%	-8.129%
2021-05-03	21.4900	21.4900	21.4900	21.4900	-0.739%	-9.539%
2021-04-30	21.6500	21.6500	21.6500	21.6500	-1.322%	-10.208%
2021-04-29	21.9400	21.9400	21.9400	21.9400	-0.137%	-11.395%
2021-04-28	21.9700	21.9700	21.9700	21.9700	0.000%	-11.516%
2021-04-27	21.9700	21.9700	21.9700	21.9700	-0.182%	-11.516%
2021-04-26	22.0100	22.0100	22.0100	22.0100	+0.825%	-11.677%
2021-04-23	21.8300	21.8300	21.8300	21.8300	+1.158%	-10.948%
2021-04-22	21.5800	21.5800	21.5800	21.5800	+0.372%	-9.917%
2021-04-21	21.5000	21.5000	21.5000	21.5000	+1.129%	-9.581%
2021-04-20	21.2600	21.2600	21.2600	21.2600	-0.793%	-8.561%
2021-04-19	21.4300	21.4300	21.4300	21.4300	-0.372%	-9.286%
2021-04-16	21.5100	21.5100	21.5100	21.5100	+0.047%	-9.623%
2021-04-15	21.5000	21.5000	21.5000	21.5000	+1.415%	-9.581%
2021-04-14	21.2000	21.2000	21.2000	21.2000	-0.094%	-8.302%
2021-04-13	21.2200	21.2200	21.2200	21.2200	+0.664%	-8.388%
2021-04-12	21.0800	21.0800	21.0800	21.0800	-0.142%	-7.780%
2021-04-09	21.1100	21.1100	21.1100	21.1100	+0.333%	-7.911%
2021-04-08	21.0400	21.0400	21.0400	21.0400	+1.398%	-7.605%
2021-04-07	20.7500	20.7500	20.7500	20.7500	-0.718%	-6.313%
2021-04-06	20.9000	20.9000	20.9000	20.9000	-0.048%	-6.986%
2021-04-05	20.9100	20.9100	20.9100	20.9100	+0.771%	-7.030%
2021-04-01	20.7500	20.7500	20.7500	20.7500	+1.916%	-6.313%
2021-03-31	20.3600	20.3600	20.3600	20.3600	+1.092%	-4.519%
2021-03-30	20.1400	20.1400	20.1400	20.1400	+0.199%	-3.476%
2021-03-29	20.1000	20.1000	20.1000	20.1000	-1.083%	-3.284%
2021-03-26	20.3200	20.3200	20.3200	20.3200	+1.651%	-4.331%
2021-03-25	19.9900	19.9900	19.9900	19.9900	+0.858%	-2.751%
2021-03-24	19.8200	19.8200	19.8200	19.8200	-1.735%	-1.917%
2021-03-23	20.1700	20.1700	20.1700	20.1700	-1.224%	-3.619%
2021-03-22	20.4200	20.4200	20.4200	20.4200	+0.196%	-4.799%
2021-03-19	20.3800	20.3800	20.3800	20.3800	+0.345%	-4.612%
2021-03-18	20.3100	20.3100	20.3100	20.3100	-1.789%	-4.284%
2021-03-17	20.6800	20.6800	20.6800	20.6800	-0.241%	-5.996%
2021-03-16	20.7300	20.7300	20.7300	20.7300	-0.048%	-6.223%
2021-03-15	20.7400	20.7400	20.7400	20.7400	+0.680%	-6.268%
2021-03-12	20.6000	20.6000	20.6000	20.6000	-0.242%	-5.631%
2021-03-11	20.6500	20.6500	20.6500	20.6500	+2.177%	-5.860%
2021-03-10	20.2100	20.2100	20.2100	20.2100	0.000%	-3.810%
2021-03-09	20.2100	20.2100	20.2100	20.2100	+2.381%	-3.810%
2021-03-08	19.7400	19.7400	19.7400	19.7400	-1.889%	-1.520%
2021-03-05	20.1200	20.1200	20.1200	20.1200	+0.449%	-3.380%
2021-03-04	20.0300	20.0300	20.0300	20.0300	-2.197%	-2.946%
2021-03-03	20.4800	20.4800	20.4800	20.4800	-2.383%	-5.078%
2021-03-02	20.9800	20.9800	20.9800	20.9800	-1.363%	-7.340%
2021-03-01	21.2700	21.2700	21.2700	21.2700	+2.654%	-8.604%
2021-02-26	20.7200	20.7200	20.7200	20.7200	-0.576%	-6.178%
2021-02-25	20.8400	20.8400	20.8400	20.8400	-2.114%	-6.718%
2021-02-24	21.2900	21.2900	21.2900	21.2900	+0.377%	-8.690%
2021-02-23	21.2100	21.2100	21.2100	21.2100	-0.888%	-8.345%
2021-02-22	21.4000	21.4000	21.4000	21.4000	-2.328%	-9.159%
2021-02-19	21.9100	21.9100	21.9100	21.9100	+0.689%	-11.273%
2021-02-18	21.7600	21.7600	21.7600	21.7600	-0.457%	-10.662%
2021-02-17	21.8600	21.8600	21.8600	21.8600	-0.907%	-11.070%
2021-02-16	22.0600	22.0600	22.0600	22.0600	+0.273%	-11.877%
2021-02-12	22.0000	22.0000	22.0000	22.0000	+0.319%	-11.636%
2021-02-11	21.9300	21.9300	21.9300	21.9300	+0.874%	-11.354%
2021-02-10	21.7400	21.7400	21.7400	21.7400	-0.138%	-10.580%
2021-02-09	21.7700	21.7700	21.7700	21.7700	+0.508%	-10.703%
2021-02-08	21.6600	21.6600	21.6600	21.6600	+0.791%	-10.249%
2021-02-05	21.4900	21.4900	21.4900	21.4900	+1.320%	-9.539%
2021-02-04	21.2100	21.2100	21.2100	21.2100	+0.664%	-8.345%
2021-02-03	21.0700	21.0700	21.0700	21.0700	-0.519%	-7.736%
2021-02-02	21.1800	21.1800	21.1800	21.1800	+1.925%	-8.215%
2021-02-01	20.7800	20.7800	20.7800	20.7800	+2.063%	-6.449%
2021-01-29	20.3600	20.3600	20.3600	20.3600	-1.500%	-4.519%
2021-01-28	20.6700	20.6700	20.6700	20.6700	+0.977%	-5.951%
2021-01-27	20.4700	20.4700	20.4700	20.4700	-2.894%	-5.032%
2021-01-26	21.0800	21.0800	21.0800	21.0800	-0.707%	-7.780%
2021-01-25	21.2300	21.2300	21.2300	21.2300	-0.702%	-8.431%
2021-01-22	21.3800	21.3800	21.3800	21.3800	-0.187%	-9.074%
2021-01-21	21.4200	21.4200	21.4200	21.4200	+0.047%	-9.244%
2021-01-20	21.4100	21.4100	21.4100	21.4100	+0.753%	-9.201%
2021-01-19	21.2500	21.2500	21.2500	21.2500	+1.094%	-8.518%
2021-01-15	21.0200	21.0200	21.0200	21.0200	-1.222%	-7.517%
2021-01-14	21.2800	21.2800	21.2800	21.2800	-0.094%	-8.647%
2021-01-13	21.3000	21.3000	21.3000	21.3000	-0.374%	-8.732%
2021-01-12	21.3800	21.3800	21.3800	21.3800	-0.140%	-9.074%
2021-01-11	21.4100	21.4100	21.4100	21.4100	-0.650%	-9.201%
2021-01-08	21.5500	21.5500	21.5500	21.5500	+1.079%	-9.791%
2021-01-07	21.3200	21.3200	21.3200	21.3200	+1.043%	-8.818%
2021-01-06	21.1000	21.1000	21.1000	21.1000	+0.285%	-7.867%
2021-01-05	21.0400	21.0400	21.0400	21.0400	+0.478%	-7.605%
2021-01-04	20.9400	20.9400	20.9400	20.9400	-0.805%	-7.163%
2020-12-31	21.1100	21.1100	21.1100	21.1100	+0.142%	-7.911%
2020-12-30	21.0800	21.0800	21.0800	21.0800	+0.910%	-7.780%
2020-12-29	20.8900	20.8900	20.8900	20.8900	-0.048%	-6.941%
2020-12-28	20.9000	20.9000	20.9000	20.9000	+0.288%	-6.986%
2020-12-24	20.8400	20.8400	20.8400	20.8400	+0.048%	-6.718%
2020-12-23	20.8300	20.8300	20.8300	20.8300	+0.144%	-6.673%
2020-12-22	20.8000	20.8000	20.8000	20.8000	+0.726%	-6.538%
2020-12-21	20.6500	20.6500	20.6500	20.6500	-0.482%	-5.860%
2020-12-18	20.7500	20.7500	20.7500	20.7500	+0.145%	-6.313%
2020-12-17	20.7200	20.7200	20.7200	20.7200	+1.271%	-6.178%
2020-12-16	20.4600	20.4600	20.4600	20.4600	+0.590%	-4.985%
2020-12-15	20.3400	20.3400	20.3400	20.3400	+1.194%	-4.425%
2020-12-14	20.1000	20.1000	20.1000	20.1000	+0.400%	-3.284%
2020-12-11	20.0200	20.0200	20.0200	20.0200	-0.100%	-2.897%
2020-12-10	20.0400	20.0400	20.0400	20.0400	+0.602%	-2.994%
2020-12-09	19.9200	19.9200	19.9200	19.9200	-1.141%	-2.410%
2020-12-08	20.1500	20.1500	20.1500	20.1500	+0.851%	-3.524%
2020-12-07	19.9800	19.9800	19.9800	19.9800	-0.050%	-2.703%
2020-12-04	19.9900	19.9900	19.9900	19.9900	+0.756%	-2.751%
2020-12-03	19.8400	19.8400	19.8400	19.8400	+0.050%	-2.016%
2020-12-02	19.8300	19.8300	19.8300	19.8300	0.000%	-1.967%
2020-12-01	19.8300	19.8300	19.8300	19.8300	+0.354%	-1.967%
2020-11-30	19.7600	19.7600	19.7600	19.7600	+0.356%	-1.619%
2020-11-27	19.6900	19.6900	19.6900	19.6900	+1.286%	-1.270%
2020-11-26	19.4400	19.4400	19.4400	19.4400	0.000%	0.000%
2020-11-25	19.4400	19.4400	19.4400	19.4400	0.000%	0.000%
2020-11-24	19.4400	19.4400	19.4400	19.4400	-1.917%	0.000%
2020-11-23	19.8200	19.8200	19.8200	19.8200	-0.101%	-1.917%
2020-11-20	19.8400	19.8400	19.8400	19.8400	+0.456%	-2.016%
2020-11-19	19.7500	19.7500	19.7500	19.7500	+1.178%	-1.570%
2020-11-18	19.5200	19.5200	19.5200	19.5200	-0.510%	-0.410%
2020-11-17	19.6200	19.6200	19.6200	19.6200	-0.608%	-0.917%
2020-11-16	19.7400	19.7400	19.7400	19.7400	+0.663%	-1.520%
2020-11-13	19.6100	19.6100	19.6100	19.6100	+0.461%	-0.867%
2020-11-12	19.5200	19.5200	19.5200	19.5200	+0.103%	-0.410%
2020-11-11	19.5000	19.5000	19.5000	19.5000	+0.775%	-0.308%
2020-11-10	19.3500	19.3500	19.3500	19.3500	-1.876%	+0.465%
2020-11-09	19.7200	19.7200	19.7200	19.7200	-0.655%	-1.420%
2020-11-06	19.8500	19.8500	19.8500	19.8500	+0.455%	-2.065%
2020-11-05	19.7600	19.7600	19.7600	19.7600	+2.596%	-1.619%
2020-11-04	19.2600	19.2600	19.2600	19.2600	+2.830%	+0.935%
2020-11-03	18.7300	18.7300	18.7300	18.7300	+2.238%	+3.791%
2020-11-02	18.3200	18.3200	18.3200	18.3200	+0.826%	+6.114%
2020-10-30	18.1700	18.1700	18.1700	18.1700	-1.357%	+6.990%
2020-10-29	18.4200	18.4200	18.4200	18.4200	+0.272%	+5.537%
2020-10-28	18.3700	18.3700	18.3700	18.3700	-2.701%	+5.825%
2020-10-27	18.8800	18.8800	18.8800	18.8800	+0.319%	+2.966%
2020-10-26	18.8200	18.8200	18.8200	18.8200	-1.620%	+3.294%
2020-10-23	19.1300	19.1300	19.1300	19.1300	+0.367%	+1.620%
2020-10-22	19.0600	19.0600	19.0600	19.0600	-0.052%	+1.994%
2020-10-21	19.0700	19.0700	19.0700	19.0700	-0.522%	+1.940%
2020-10-20	19.1700	19.1700	19.1700	19.1700	+0.209%	+1.408%
2020-10-19	19.1300	19.1300	19.1300	19.1300	-0.778%	+1.620%
2020-10-16	19.2800	19.2800	19.2800	19.2800	+0.731%	+0.830%
2020-10-15	19.1400	19.1400	19.1400	19.1400	-0.416%	+1.567%
2020-10-14	19.2200	19.2200	19.2200	19.2200	-0.723%	+1.145%
2020-10-13	19.3600	19.3600	19.3600	19.3600	-0.258%	+0.413%
2020-10-12	19.4100	19.4100	19.4100	19.4100	+0.727%	+0.155%
2020-10-09	19.2700	19.2700	19.2700	19.2700	+0.732%	+0.882%
2020-10-08	19.1300	19.1300	19.1300	19.1300	+0.578%	+1.620%
2020-10-07	19.0200	19.0200	19.0200	19.0200	+1.386%	+2.208%
2020-10-06	18.7600	18.7600	18.7600	18.7600	-0.846%	+3.625%
2020-10-05	18.9200	18.9200	18.9200	18.9200	+1.885%	+2.748%
2020-10-02	18.5700	18.5700	18.5700	18.5700	-0.536%	+4.685%
2020-10-01	18.6700	18.6700	18.6700	18.6700	+1.412%	+4.124%

.dark-mode .TKFF1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKFF1v{ color: #333333; background-color: white; border: 2px solid #333333; }APDDXARTISAN GLOBAL DISCOVERY FUND - ADVISOR SHARESmf NASDAQ

APDDX
ARTISAN GLOBAL DISCOVERY FUND - ADVISOR SHARES
mf NASDAQ