Dark

APCZX
AMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

10.09USD+2.541%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0900	10.0900	10.0900	10.0900	+2.541%	0.000%
2022-03-25	9.8400	9.8400	9.8400	9.8400	-0.405%	+2.541%
2022-03-24	9.8800	9.8800	9.8800	9.8800	-0.202%	+2.126%
2022-03-23	9.9000	9.9000	9.9000	9.9000	-1.688%	+1.919%
2022-03-22	10.0700	10.0700	10.0700	10.0700	+0.399%	+0.199%
2022-03-21	10.0300	10.0300	10.0300	10.0300	-0.397%	+0.598%
2022-03-18	10.0700	10.0700	10.0700	10.0700	+0.499%	+0.199%
2022-03-17	10.0200	10.0200	10.0200	10.0200	+0.906%	+0.699%
2022-03-16	9.9300	9.9300	9.9300	9.9300	+3.008%	+1.611%
2022-03-15	9.6400	9.6400	9.6400	9.6400	+0.417%	+4.668%
2022-03-14	9.6000	9.6000	9.6000	9.6000	+1.373%	+5.104%
2022-03-11	9.4700	9.4700	9.4700	9.4700	-0.316%	+6.547%
2022-03-10	9.5000	9.5000	9.5000	9.5000	-1.860%	+6.211%
2022-03-09	9.6800	9.6800	9.6800	9.6800	+4.649%	+4.236%
2022-03-08	9.2500	9.2500	9.2500	9.2500	+0.325%	+9.081%
2022-03-07	9.2200	9.2200	9.2200	9.2200	-2.743%	+9.436%
2022-03-04	9.4800	9.4800	9.4800	9.4800	-3.265%	+6.435%
2022-03-03	9.8000	9.8000	9.8000	9.8000	-3.638%	+2.959%
2022-03-02	10.1700	10.1700	10.1700	10.1700	+1.295%	-0.787%
2022-03-01	10.0400	10.0400	10.0400	10.0400	-2.240%	+0.498%
2022-02-28	10.2700	10.2700	10.2700	10.2700	-1.155%	-1.753%
2022-02-25	10.3900	10.3900	10.3900	10.3900	+1.963%	-2.887%
2022-02-24	10.1900	10.1900	10.1900	10.1900	-1.925%	-0.981%
2022-02-23	10.3900	10.3900	10.3900	10.3900	-0.192%	-2.887%
2022-02-22	10.4100	10.4100	10.4100	10.4100	-1.700%	-3.074%
2022-02-18	10.5900	10.5900	10.5900	10.5900	-0.470%	-4.721%
2022-02-17	10.6400	10.6400	10.6400	10.6400	-1.573%	-5.169%
2022-02-16	10.8100	10.8100	10.8100	10.8100	+0.278%	-6.660%
2022-02-15	10.7800	10.7800	10.7800	10.7800	+1.602%	-6.401%
2022-02-14	10.6100	10.6100	10.6100	10.6100	-1.210%	-4.901%
2022-02-11	10.7400	10.7400	10.7400	10.7400	-1.014%	-6.052%
2022-02-10	10.8500	10.8500	10.8500	10.8500	-0.732%	-7.005%
2022-02-09	10.9300	10.9300	10.9300	10.9300	+0.923%	-7.685%
2022-02-08	10.8300	10.8300	10.8300	10.8300	0.000%	-6.833%
2022-02-07	10.8300	10.8300	10.8300	10.8300	+0.744%	-6.833%
2022-02-04	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.140%
2022-02-03	10.7600	10.7600	10.7600	10.7600	-1.194%	-6.227%
2022-02-02	10.8900	10.8900	10.8900	10.8900	+0.927%	-7.346%
2022-02-01	10.7900	10.7900	10.7900	10.7900	+1.125%	-6.487%
2022-01-31	10.6700	10.6700	10.6700	10.6700	+1.910%	-5.436%
2022-01-28	10.4700	10.4700	10.4700	10.4700	-0.286%	-3.629%
2022-01-27	10.5000	10.5000	10.5000	10.5000	+0.191%	-3.905%
2022-01-26	10.4800	10.4800	10.4800	10.4800	-1.039%	-3.721%
2022-01-25	10.5900	10.5900	10.5900	10.5900	-0.376%	-4.721%
2022-01-24	10.6300	10.6300	10.6300	10.6300	-1.024%	-5.080%
2022-01-21	10.7400	10.7400	10.7400	10.7400	-1.558%	-6.052%
2022-01-20	10.9100	10.9100	10.9100	10.9100	-1.356%	-7.516%
2022-01-19	11.0600	11.0600	11.0600	11.0600	+0.272%	-8.770%
2022-01-18	11.0300	11.0300	11.0300	11.0300	-1.430%	-8.522%
2022-01-14	11.1900	11.1900	11.1900	11.1900	+0.179%	-9.830%
2022-01-13	11.1700	11.1700	11.1700	11.1700	-0.268%	-9.669%
2022-01-12	11.2000	11.2000	11.2000	11.2000	+0.629%	-9.911%
2022-01-11	11.1300	11.1300	11.1300	11.1300	+1.090%	-9.344%
2022-01-10	11.0100	11.0100	11.0100	11.0100	-0.362%	-8.356%
2022-01-07	11.0500	11.0500	11.0500	11.0500	+0.638%	-8.688%
2022-01-06	10.9800	10.9800	10.9800	10.9800	0.000%	-8.106%
2022-01-05	10.9800	10.9800	10.9800	10.9800	-0.813%	-8.106%
2022-01-04	11.0700	11.0700	11.0700	11.0700	+0.728%	-8.853%
2022-01-03	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.189%
2021-12-31	10.9800	10.9800	10.9800	10.9800	+0.366%	-8.106%
2021-12-30	10.9400	10.9400	10.9400	10.9400	-0.455%	-7.770%
2021-12-29	10.9900	10.9900	10.9900	10.9900	+0.274%	-8.189%
2021-12-28	10.9600	10.9600	10.9600	10.9600	+0.366%	-7.938%
2021-12-27	10.9200	10.9200	10.9200	10.9200	+0.460%	-7.601%
2021-12-23	10.8700	10.8700	10.8700	10.8700	+0.555%	-7.176%
2021-12-22	10.8100	10.8100	10.8100	10.8100	+1.217%	-6.660%
2021-12-21	10.6800	10.6800	10.6800	10.6800	+1.328%	-5.524%
2021-12-20	10.5400	10.5400	10.5400	10.5400	-0.095%	-4.269%
2021-12-17	10.5500	10.5500	10.5500	10.5500	-0.753%	-4.360%
2021-12-16	10.6300	10.6300	10.6300	10.6300	+0.568%	-5.080%
2021-12-15	10.5700	10.5700	10.5700	10.5700	-1.583%	-4.541%
2021-12-14	10.7400	10.7400	10.7400	10.7400	-1.196%	-6.052%
2021-12-13	10.8700	10.8700	10.8700	10.8700	-0.912%	-7.176%
2021-12-10	10.9700	10.9700	10.9700	10.9700	+0.550%	-8.022%
2021-12-09	10.9100	10.9100	10.9100	10.9100	-1.178%	-7.516%
2021-12-08	11.0400	11.0400	11.0400	11.0400	+0.181%	-8.605%
2021-12-07	11.0200	11.0200	11.0200	11.0200	+1.380%	-8.439%
2021-12-06	10.8700	10.8700	10.8700	10.8700	+1.022%	-7.176%
2021-12-03	10.7600	10.7600	10.7600	10.7600	-0.278%	-6.227%
2021-12-02	10.7900	10.7900	10.7900	10.7900	+0.841%	-6.487%
2021-12-01	10.7000	10.7000	10.7000	10.7000	-0.093%	-5.701%
2021-11-30	10.7100	10.7100	10.7100	10.7100	-1.653%	-5.789%
2021-11-29	10.8900	10.8900	10.8900	10.8900	+0.276%	-7.346%
2021-11-26	10.8600	10.8600	10.8600	10.8600	-2.338%	-7.090%
2021-11-24	11.1200	11.1200	11.1200	11.1200	-0.358%	-9.263%
2021-11-23	11.1600	11.1600	11.1600	11.1600	-0.179%	-9.588%
2021-11-22	11.1800	11.1800	11.1800	11.1800	-0.534%	-9.750%
2021-11-19	11.2400	11.2400	11.2400	11.2400	-1.143%	-10.231%
2021-11-18	11.3700	11.3700	11.3700	11.3700	-0.438%	-11.258%
2021-11-17	11.4200	11.4200	11.4200	11.4200	+0.263%	-11.646%
2021-11-16	11.3900	11.3900	11.3900	11.3900	-0.263%	-11.414%
2021-11-15	11.4200	11.4200	11.4200	11.4200	-0.609%	-11.646%
2021-11-12	11.4900	11.4900	11.4900	11.4900	+0.789%	-12.185%
2021-11-11	11.4000	11.4000	11.4000	11.4000	0.000%	-11.491%
2021-11-10	11.4000	11.4000	11.4000	11.4000	-0.350%	-11.491%
2021-11-09	11.4400	11.4400	11.4400	11.4400	-0.262%	-11.801%
2021-11-08	11.4700	11.4700	11.4700	11.4700	-0.520%	-12.031%
2021-11-05	11.5300	11.5300	11.5300	11.5300	+0.261%	-12.489%
2021-11-04	11.5000	11.5000	11.5000	11.5000	+0.174%	-12.261%
2021-11-03	11.4800	11.4800	11.4800	11.4800	+1.056%	-12.108%
2021-11-02	11.3600	11.3600	11.3600	11.3600	-0.176%	-11.180%
2021-11-01	11.3800	11.3800	11.3800	11.3800	+1.789%	-11.336%
2021-10-29	11.1800	11.1800	11.1800	11.1800	-1.062%	-9.750%
2021-10-28	11.3000	11.3000	11.3000	11.3000	+0.713%	-10.708%
2021-10-27	11.2200	11.2200	11.2200	11.2200	-0.355%	-10.071%
2021-10-26	11.2600	11.2600	11.2600	11.2600	+0.178%	-10.391%
2021-10-25	11.2400	11.2400	11.2400	11.2400	-0.355%	-10.231%
2021-10-22	11.2800	11.2800	11.2800	11.2800	+0.445%	-10.550%
2021-10-21	11.2300	11.2300	11.2300	11.2300	-0.266%	-10.151%
2021-10-20	11.2600	11.2600	11.2600	11.2600	+0.357%	-10.391%
2021-10-19	11.2200	11.2200	11.2200	11.2200	+0.358%	-10.071%
2021-10-18	11.1800	11.1800	11.1800	11.1800	-0.534%	-9.750%
2021-10-15	11.2400	11.2400	11.2400	11.2400	+0.089%	-10.231%
2021-10-14	11.2300	11.2300	11.2300	11.2300	+0.989%	-10.151%
2021-10-13	11.1200	11.1200	11.1200	11.1200	+1.091%	-9.263%
2021-10-12	11.0000	11.0000	11.0000	11.0000	+0.273%	-8.273%
2021-10-11	10.9700	10.9700	10.9700	10.9700	-0.544%	-8.022%
2021-10-08	11.0300	11.0300	11.0300	11.0300	+0.364%	-8.522%
2021-10-07	10.9900	10.9900	10.9900	10.9900	+0.365%	-8.189%
2021-10-06	10.9500	10.9500	10.9500	10.9500	-0.815%	-7.854%
2021-10-05	11.0400	11.0400	11.0400	11.0400	0.000%	-8.605%
2021-10-04	11.0400	11.0400	11.0400	11.0400	-0.271%	-8.605%
2021-10-01	11.0700	11.0700	11.0700	11.0700	+0.363%	-8.853%
2021-09-30	11.0300	11.0300	11.0300	11.0300	+0.364%	-8.522%
2021-09-29	10.9900	10.9900	10.9900	10.9900	-0.272%	-8.189%
2021-09-28	11.0200	11.0200	11.0200	11.0200	-1.519%	-8.439%
2021-09-27	11.1900	11.1900	11.1900	11.1900	-0.356%	-9.830%
2021-09-24	11.2300	11.2300	11.2300	11.2300	-0.619%	-10.151%
2021-09-23	11.3000	11.3000	11.3000	11.3000	+0.983%	-10.708%
2021-09-22	11.1900	11.1900	11.1900	11.1900	+0.902%	-9.830%
2021-09-21	11.0900	11.0900	11.0900	11.0900	+0.727%	-9.017%
2021-09-20	11.0100	11.0100	11.0100	11.0100	-1.609%	-8.356%
2021-09-17	11.1900	11.1900	11.1900	11.1900	-1.670%	-9.830%
2021-09-16	11.3800	11.3800	11.3800	11.3800	0.000%	-11.336%
2021-09-15	11.3800	11.3800	11.3800	11.3800	-0.350%	-11.336%
2021-09-14	11.4200	11.4200	11.4200	11.4200	-0.436%	-11.646%
2021-09-13	11.4700	11.4700	11.4700	11.4700	+0.350%	-12.031%
2021-09-10	11.4300	11.4300	11.4300	11.4300	-0.695%	-11.724%
2021-09-09	11.5100	11.5100	11.5100	11.5100	-0.346%	-12.337%
2021-09-08	11.5500	11.5500	11.5500	11.5500	-0.773%	-12.641%
2021-09-07	11.6400	11.6400	11.6400	11.6400	-0.428%	-13.316%
2021-09-03	11.6900	11.6900	11.6900	11.6900	+0.171%	-13.687%
2021-09-02	11.6700	11.6700	11.6700	11.6700	+0.430%	-13.539%
2021-09-01	11.6200	11.6200	11.6200	11.6200	+0.781%	-13.167%
2021-08-31	11.5300	11.5300	11.5300	11.5300	-0.346%	-12.489%
2021-08-30	11.5700	11.5700	11.5700	11.5700	+0.260%	-12.792%
2021-08-27	11.5400	11.5400	11.5400	11.5400	+0.874%	-12.565%
2021-08-26	11.4400	11.4400	11.4400	11.4400	-0.694%	-11.801%
2021-08-25	11.5200	11.5200	11.5200	11.5200	+0.611%	-12.413%
2021-08-24	11.4500	11.4500	11.4500	11.4500	+0.351%	-11.878%
2021-08-23	11.4100	11.4100	11.4100	11.4100	+0.706%	-11.569%
2021-08-20	11.3300	11.3300	11.3300	11.3300	+0.354%	-10.944%
2021-08-19	11.2900	11.2900	11.2900	11.2900	-1.225%	-10.629%
2021-08-18	11.4300	11.4300	11.4300	11.4300	+0.088%	-11.724%
2021-08-17	11.4200	11.4200	11.4200	11.4200	-0.782%	-11.646%
2021-08-16	11.5100	11.5100	11.5100	11.5100	-0.433%	-12.337%
2021-08-13	11.5600	11.5600	11.5600	11.5600	+0.873%	-12.716%
2021-08-12	11.4600	11.4600	11.4600	11.4600	+0.175%	-11.955%
2021-08-11	11.4400	11.4400	11.4400	11.4400	+0.351%	-11.801%
2021-08-10	11.4000	11.4000	11.4000	11.4000	+0.529%	-11.491%
2021-08-09	11.3400	11.3400	11.3400	11.3400	-0.701%	-11.023%
2021-08-06	11.4200	11.4200	11.4200	11.4200	-0.349%	-11.646%
2021-08-05	11.4600	11.4600	11.4600	11.4600	+0.880%	-11.955%
2021-08-04	11.3600	11.3600	11.3600	11.3600	-0.263%	-11.180%
2021-08-03	11.3900	11.3900	11.3900	11.3900	-0.175%	-11.414%
2021-08-02	11.4100	11.4100	11.4100	11.4100	+0.352%	-11.569%
2021-07-30	11.3700	11.3700	11.3700	11.3700	-0.699%	-11.258%
2021-07-29	11.4500	11.4500	11.4500	11.4500	+0.263%	-11.878%
2021-07-28	11.4200	11.4200	11.4200	11.4200	-0.087%	-11.646%
2021-07-27	11.4300	11.4300	11.4300	11.4300	+0.175%	-11.724%
2021-07-26	11.4100	11.4100	11.4100	11.4100	+0.176%	-11.569%
2021-07-23	11.3900	11.3900	11.3900	11.3900	+0.618%	-11.414%
2021-07-22	11.3200	11.3200	11.3200	11.3200	0.000%	-10.866%
2021-07-21	11.3200	11.3200	11.3200	11.3200	+1.434%	-10.866%
2021-07-20	11.1600	11.1600	11.1600	11.1600	+0.813%	-9.588%
2021-07-19	11.0700	11.0700	11.0700	11.0700	-2.381%	-8.853%
2021-07-16	11.3400	11.3400	11.3400	11.3400	-0.874%	-11.023%
2021-07-15	11.4400	11.4400	11.4400	11.4400	-0.952%	-11.801%
2021-07-14	11.5500	11.5500	11.5500	11.5500	+0.348%	-12.641%
2021-07-13	11.5100	11.5100	11.5100	11.5100	-0.260%	-12.337%
2021-07-12	11.5400	11.5400	11.5400	11.5400	+0.786%	-12.565%
2021-07-06	11.4500	11.4500	11.4500	11.4500	-0.348%	-11.878%
2021-07-02	11.4900	11.4900	11.4900	11.4900	+0.525%	-12.185%
2021-07-01	11.4300	11.4300	11.4300	11.4300	+0.263%	-11.724%
2021-06-30	11.4000	11.4000	11.4000	11.4000	-0.262%	-11.491%
2021-06-29	11.4300	11.4300	11.4300	11.4300	-0.087%	-11.724%
2021-06-28	11.4400	11.4400	11.4400	11.4400	-0.694%	-11.801%
2021-06-25	11.5200	11.5200	11.5200	11.5200	+0.261%	-12.413%
2021-06-24	11.4900	11.4900	11.4900	11.4900	+0.789%	-12.185%
2021-06-23	11.4000	11.4000	11.4000	11.4000	-0.524%	-11.491%
2021-06-22	11.4600	11.4600	11.4600	11.4600	+0.175%	-11.955%
2021-06-21	11.4400	11.4400	11.4400	11.4400	+1.239%	-11.801%
2021-06-18	11.3000	11.3000	11.3000	11.3000	-1.825%	-10.708%
2021-06-17	11.5100	11.5100	11.5100	11.5100	-0.947%	-12.337%
2021-06-16	11.6200	11.6200	11.6200	11.6200	-0.769%	-13.167%
2021-06-15	11.7100	11.7100	11.7100	11.7100	-0.085%	-13.834%
2021-06-14	11.7200	11.7200	11.7200	11.7200	+0.257%	-13.908%
2021-06-11	11.6900	11.6900	11.6900	11.6900	+0.086%	-13.687%
2021-06-10	11.6800	11.6800	11.6800	11.6800	+0.258%	-13.613%
2021-06-09	11.6500	11.6500	11.6500	11.6500	-0.257%	-13.391%
2021-06-08	11.6800	11.6800	11.6800	11.6800	-0.596%	-13.613%
2021-06-07	11.7500	11.7500	11.7500	11.7500	+0.342%	-14.128%
2021-06-04	11.7100	11.7100	11.7100	11.7100	+1.035%	-13.834%
2021-06-03	11.5900	11.5900	11.5900	11.5900	-0.600%	-12.942%
2021-06-02	11.6600	11.6600	11.6600	11.6600	0.000%	-13.465%
2021-06-01	11.6600	11.6600	11.6600	11.6600	+0.517%	-13.465%
2021-05-28	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.017%
2021-05-27	11.5900	11.5900	11.5900	11.5900	+0.260%	-12.942%
2021-05-26	11.5600	11.5600	11.5600	11.5600	-0.602%	-12.716%
2021-05-24	11.6300	11.6300	11.6300	11.6300	+0.519%	-13.242%
2021-05-21	11.5700	11.5700	11.5700	11.5700	+0.260%	-12.792%
2021-05-20	11.5400	11.5400	11.5400	11.5400	+1.051%	-12.565%
2021-05-19	11.4200	11.4200	11.4200	11.4200	-1.040%	-11.646%
2021-05-18	11.5400	11.5400	11.5400	11.5400	+0.435%	-12.565%
2021-05-17	11.4900	11.4900	11.4900	11.4900	+0.174%	-12.185%
2021-05-14	11.4700	11.4700	11.4700	11.4700	+1.504%	-12.031%
2021-05-13	11.3000	11.3000	11.3000	11.3000	+0.803%	-10.708%
2021-05-12	11.2100	11.2100	11.2100	11.2100	-1.494%	-9.991%
2021-05-11	11.3800	11.3800	11.3800	11.3800	-0.871%	-11.336%
2021-05-10	11.4800	11.4800	11.4800	11.4800	-0.606%	-12.108%
2021-05-07	11.5500	11.5500	11.5500	11.5500	+1.583%	-12.641%
2021-05-06	11.3700	11.3700	11.3700	11.3700	+0.709%	-11.258%
2021-05-05	11.2900	11.2900	11.2900	11.2900	+0.894%	-10.629%
2021-05-04	11.1900	11.1900	11.1900	11.1900	-1.236%	-9.830%
2021-05-03	11.3300	11.3300	11.3300	11.3300	+0.711%	-10.944%
2021-04-30	11.2500	11.2500	11.2500	11.2500	-1.142%	-10.311%
2021-04-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-11.336%
2021-04-28	11.3700	11.3700	11.3700	11.3700	+0.531%	-11.258%
2021-04-27	11.3100	11.3100	11.3100	11.3100	-0.352%	-10.787%
2021-04-26	11.3500	11.3500	11.3500	11.3500	+0.621%	-11.101%
2021-04-23	11.2800	11.2800	11.2800	11.2800	+0.894%	-10.550%
2021-04-22	11.1800	11.1800	11.1800	11.1800	-0.534%	-9.750%
2021-04-21	11.2400	11.2400	11.2400	11.2400	+1.079%	-10.231%
2021-04-20	11.1200	11.1200	11.1200	11.1200	-1.506%	-9.263%
2021-04-19	11.2900	11.2900	11.2900	11.2900	+0.177%	-10.629%
2021-04-16	11.2700	11.2700	11.2700	11.2700	+0.715%	-10.470%
2021-04-15	11.1900	11.1900	11.1900	11.1900	+1.175%	-9.830%
2021-04-14	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.770%
2021-04-13	11.0700	11.0700	11.0700	11.0700	+0.454%	-8.853%
2021-04-12	11.0200	11.0200	11.0200	11.0200	-0.452%	-8.439%
2021-04-09	11.0700	11.0700	11.0700	11.0700	+0.363%	-8.853%
2021-04-08	11.0300	11.0300	11.0300	11.0300	+0.455%	-8.522%
2021-04-07	10.9800	10.9800	10.9800	10.9800	-0.363%	-8.106%
2021-04-06	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.439%
2021-04-05	11.0100	11.0100	11.0100	11.0100	+1.009%	-8.356%
2021-04-01	10.9000	10.9000	10.9000	10.9000	+0.833%	-7.431%
2021-03-31	10.8100	10.8100	10.8100	10.8100	-0.460%	-6.660%
2021-03-30	10.8600	10.8600	10.8600	10.8600	0.000%	-7.090%
2021-03-29	10.8600	10.8600	10.8600	10.8600	-0.275%	-7.090%
2021-03-26	10.8900	10.8900	10.8900	10.8900	+1.302%	-7.346%
2021-03-25	10.7500	10.7500	10.7500	10.7500	+0.467%	-6.140%
2021-03-24	10.7000	10.7000	10.7000	10.7000	-0.650%	-5.701%
2021-03-23	10.7700	10.7700	10.7700	10.7700	-1.734%	-6.314%
2021-03-22	10.9600	10.9600	10.9600	10.9600	+0.183%	-7.938%
2021-03-19	10.9400	10.9400	10.9400	10.9400	-0.273%	-7.770%
2021-03-18	10.9700	10.9700	10.9700	10.9700	-0.903%	-8.022%
2021-03-17	11.0700	11.0700	11.0700	11.0700	+0.454%	-8.853%
2021-03-16	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.439%
2021-03-15	11.0300	11.0300	11.0300	11.0300	+0.273%	-8.522%
2021-03-12	11.0000	11.0000	11.0000	11.0000	+0.182%	-8.273%
2021-03-11	10.9800	10.9800	10.9800	10.9800	+0.734%	-8.106%
2021-03-10	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.431%
2021-03-09	10.9100	10.9100	10.9100	10.9100	+1.678%	-7.516%
2021-03-08	10.7300	10.7300	10.7300	10.7300	+0.374%	-5.965%
2021-03-05	10.6900	10.6900	10.6900	10.6900	+0.659%	-5.613%
2021-03-04	10.6200	10.6200	10.6200	10.6200	-1.301%	-4.991%
2021-03-03	10.7600	10.7600	10.7600	10.7600	-0.278%	-6.227%
2021-03-02	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.487%
2021-03-01	10.8000	10.8000	10.8000	10.8000	+1.887%	-6.574%
2021-02-26	10.6000	10.6000	10.6000	10.6000	-1.304%	-4.811%
2021-02-25	10.7400	10.7400	10.7400	10.7400	-1.468%	-6.052%
2021-02-24	10.9000	10.9000	10.9000	10.9000	+0.646%	-7.431%
2021-02-23	10.8300	10.8300	10.8300	10.8300	+0.744%	-6.833%
2021-02-22	10.7500	10.7500	10.7500	10.7500	+0.186%	-6.140%
2021-02-19	10.7300	10.7300	10.7300	10.7300	+0.280%	-5.965%
2021-02-18	10.7000	10.7000	10.7000	10.7000	-0.558%	-5.701%
2021-02-17	10.7600	10.7600	10.7600	10.7600	-0.738%	-6.227%
2021-02-16	10.8400	10.8400	10.8400	10.8400	+1.025%	-6.919%
2021-02-12	10.7300	10.7300	10.7300	10.7300	+0.468%	-5.965%
2021-02-11	10.6800	10.6800	10.6800	10.6800	+0.470%	-5.524%
2021-02-10	10.6300	10.6300	10.6300	10.6300	-0.375%	-5.080%
2021-02-09	10.6700	10.6700	10.6700	10.6700	+0.471%	-5.436%
2021-02-08	10.6200	10.6200	10.6200	10.6200	+1.047%	-4.991%
2021-02-05	10.5100	10.5100	10.5100	10.5100	+1.252%	-3.996%
2021-02-04	10.3800	10.3800	10.3800	10.3800	+0.387%	-2.794%
2021-02-03	10.3400	10.3400	10.3400	10.3400	+0.486%	-2.418%
2021-02-02	10.2900	10.2900	10.2900	10.2900	+1.680%	-1.944%
2021-02-01	10.1200	10.1200	10.1200	10.1200	+1.099%	-0.296%
2021-01-29	10.0100	10.0100	10.0100	10.0100	-2.246%	+0.799%
2021-01-28	10.2400	10.2400	10.2400	10.2400	+0.986%	-1.465%
2021-01-27	10.1400	10.1400	10.1400	10.1400	-1.839%	-0.493%
2021-01-26	10.3300	10.3300	10.3300	10.3300	+0.097%	-2.323%
2021-01-25	10.3200	10.3200	10.3200	10.3200	-0.960%	-2.229%
2021-01-22	10.4200	10.4200	10.4200	10.4200	-0.667%	-3.167%
2021-01-21	10.4900	10.4900	10.4900	10.4900	-0.095%	-3.813%
2021-01-20	10.5000	10.5000	10.5000	10.5000	+0.671%	-3.905%
2021-01-19	10.4300	10.4300	10.4300	10.4300	+0.482%	-3.260%
2021-01-15	10.3800	10.3800	10.3800	10.3800	-1.331%	-2.794%
2021-01-14	10.5200	10.5200	10.5200	10.5200	+1.154%	-4.087%
2021-01-13	10.4000	10.4000	10.4000	10.4000	-0.192%	-2.981%
2021-01-12	10.4200	10.4200	10.4200	10.4200	+0.482%	-3.167%
2021-01-11	10.3700	10.3700	10.3700	10.3700	-1.426%	-2.700%
2021-01-08	10.5200	10.5200	10.5200	10.5200	+0.960%	-4.087%
2021-01-07	10.4200	10.4200	10.4200	10.4200	-0.096%	-3.167%
2021-01-06	10.4300	10.4300	10.4300	10.4300	+0.773%	-3.260%
2021-01-05	10.3500	10.3500	10.3500	10.3500	+1.272%	-2.512%
2021-01-04	10.2200	10.2200	10.2200	10.2200	-0.293%	-1.272%
2020-12-31	10.2500	10.2500	10.2500	10.2500	-0.389%	-1.561%
2020-12-30	10.2900	10.2900	10.2900	10.2900	+0.292%	-1.944%
2020-12-29	10.2600	10.2600	10.2600	10.2600	+0.885%	-1.657%
2020-12-28	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.787%
2020-12-24	10.1500	10.1500	10.1500	10.1500	0.000%	-0.591%
2020-12-23	10.1500	10.1500	10.1500	10.1500	+1.196%	-0.591%
2020-12-22	10.0300	10.0300	10.0300	10.0300	-0.298%	+0.598%
2020-12-21	10.0600	10.0600	10.0600	10.0600	-1.662%	+0.298%
2020-12-18	10.2300	10.2300	10.2300	10.2300	-0.389%	-1.369%
2020-12-17	10.2700	10.2700	10.2700	10.2700	+0.588%	-1.753%
2020-12-16	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.175%
2020-12-15	10.2200	10.2200	10.2200	10.2200	+1.288%	-1.272%
2020-12-14	10.0900	10.0900	10.0900	10.0900	-0.198%	0.000%
2020-12-11	10.1100	10.1100	10.1100	10.1100	-0.296%	-0.198%
2020-12-10	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.493%
2020-12-09	10.1500	10.1500	10.1500	10.1500	+0.296%	-0.591%
2020-12-08	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.296%
2020-12-07	10.1100	10.1100	10.1100	10.1100	-0.882%	-0.198%
2020-12-04	10.2000	10.2000	10.2000	10.2000	+0.592%	-1.078%
2020-12-03	10.1400	10.1400	10.1400	10.1400	0.000%	-0.493%

.dark-mode .tc08Zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tc08Zk{ color: #333333; background-color: white; border: 2px solid #333333; }APCZXAMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS Zmf NASDAQ

APCZX
AMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS Z
mf NASDAQ