Dark

APCTX
AMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.14USD+2.632%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1400	10.1400	10.1400	10.1400	+2.632%	0.000%
2022-03-25	9.8800	9.8800	9.8800	9.8800	-0.403%	+2.632%
2022-03-24	9.9200	9.9200	9.9200	9.9200	-0.302%	+2.218%
2022-03-23	9.9500	9.9500	9.9500	9.9500	-1.680%	+1.910%
2022-03-22	10.1200	10.1200	10.1200	10.1200	+0.397%	+0.198%
2022-03-21	10.0800	10.0800	10.0800	10.0800	-0.297%	+0.595%
2022-03-18	10.1100	10.1100	10.1100	10.1100	+0.497%	+0.297%
2022-03-17	10.0600	10.0600	10.0600	10.0600	+0.802%	+0.795%
2022-03-16	9.9800	9.9800	9.9800	9.9800	+2.993%	+1.603%
2022-03-15	9.6900	9.6900	9.6900	9.6900	+0.415%	+4.644%
2022-03-14	9.6500	9.6500	9.6500	9.6500	+1.366%	+5.078%
2022-03-11	9.5200	9.5200	9.5200	9.5200	-0.314%	+6.513%
2022-03-10	9.5500	9.5500	9.5500	9.5500	-1.749%	+6.178%
2022-03-09	9.7200	9.7200	9.7200	9.7200	+4.629%	+4.321%
2022-03-08	9.2900	9.2900	9.2900	9.2900	+0.216%	+9.150%
2022-03-07	9.2700	9.2700	9.2700	9.2700	-2.626%	+9.385%
2022-03-04	9.5200	9.5200	9.5200	9.5200	-3.350%	+6.513%
2022-03-03	9.8500	9.8500	9.8500	9.8500	-3.620%	+2.944%
2022-03-02	10.2200	10.2200	10.2200	10.2200	+1.288%	-0.783%
2022-03-01	10.0900	10.0900	10.0900	10.0900	-2.134%	+0.496%
2022-02-28	10.3100	10.3100	10.3100	10.3100	-1.245%	-1.649%
2022-02-25	10.4400	10.4400	10.4400	10.4400	+1.953%	-2.874%
2022-02-24	10.2400	10.2400	10.2400	10.2400	-1.916%	-0.977%
2022-02-23	10.4400	10.4400	10.4400	10.4400	-0.191%	-2.874%
2022-02-22	10.4600	10.4600	10.4600	10.4600	-1.692%	-3.059%
2022-02-18	10.6400	10.6400	10.6400	10.6400	-0.468%	-4.699%
2022-02-17	10.6900	10.6900	10.6900	10.6900	-1.565%	-5.145%
2022-02-16	10.8600	10.8600	10.8600	10.8600	+0.277%	-6.630%
2022-02-15	10.8300	10.8300	10.8300	10.8300	+1.595%	-6.371%
2022-02-14	10.6600	10.6600	10.6600	10.6600	-1.205%	-4.878%
2022-02-11	10.7900	10.7900	10.7900	10.7900	-1.009%	-6.024%
2022-02-10	10.9000	10.9000	10.9000	10.9000	-0.729%	-6.972%
2022-02-09	10.9800	10.9800	10.9800	10.9800	+0.919%	-7.650%
2022-02-08	10.8800	10.8800	10.8800	10.8800	0.000%	-6.801%
2022-02-07	10.8800	10.8800	10.8800	10.8800	+0.741%	-6.801%
2022-02-04	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.111%
2022-02-03	10.8100	10.8100	10.8100	10.8100	-1.188%	-6.198%
2022-02-02	10.9400	10.9400	10.9400	10.9400	+0.923%	-7.313%
2022-02-01	10.8400	10.8400	10.8400	10.8400	+1.119%	-6.458%
2022-01-31	10.7200	10.7200	10.7200	10.7200	+1.901%	-5.410%
2022-01-28	10.5200	10.5200	10.5200	10.5200	-0.284%	-3.612%
2022-01-27	10.5500	10.5500	10.5500	10.5500	+0.190%	-3.886%
2022-01-26	10.5300	10.5300	10.5300	10.5300	-1.034%	-3.704%
2022-01-25	10.6400	10.6400	10.6400	10.6400	-0.375%	-4.699%
2022-01-24	10.6800	10.6800	10.6800	10.6800	-1.111%	-5.056%
2022-01-21	10.8000	10.8000	10.8000	10.8000	-1.460%	-6.111%
2022-01-20	10.9600	10.9600	10.9600	10.9600	-1.350%	-7.482%
2022-01-19	11.1100	11.1100	11.1100	11.1100	+0.180%	-8.731%
2022-01-18	11.0900	11.0900	11.0900	11.0900	-1.335%	-8.566%
2022-01-14	11.2400	11.2400	11.2400	11.2400	+0.178%	-9.786%
2022-01-13	11.2200	11.2200	11.2200	11.2200	-0.355%	-9.626%
2022-01-12	11.2600	11.2600	11.2600	11.2600	+0.626%	-9.947%
2022-01-11	11.1900	11.1900	11.1900	11.1900	+1.175%	-9.383%
2022-01-10	11.0600	11.0600	11.0600	11.0600	-0.450%	-8.318%
2022-01-07	11.1100	11.1100	11.1100	11.1100	+0.725%	-8.731%
2022-01-06	11.0300	11.0300	11.0300	11.0300	0.000%	-8.069%
2022-01-05	11.0300	11.0300	11.0300	11.0300	-0.809%	-8.069%
2022-01-04	11.1200	11.1200	11.1200	11.1200	+0.725%	-8.813%
2022-01-03	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.152%
2021-12-31	11.0300	11.0300	11.0300	11.0300	+0.273%	-8.069%
2021-12-30	11.0000	11.0000	11.0000	11.0000	-0.452%	-7.818%
2021-12-29	11.0500	11.0500	11.0500	11.0500	+0.363%	-8.235%
2021-12-28	11.0100	11.0100	11.0100	11.0100	+0.365%	-7.902%
2021-12-27	10.9700	10.9700	10.9700	10.9700	+0.366%	-7.566%
2021-12-23	10.9300	10.9300	10.9300	10.9300	+0.552%	-7.228%
2021-12-22	10.8700	10.8700	10.8700	10.8700	+1.305%	-6.716%
2021-12-21	10.7300	10.7300	10.7300	10.7300	+1.322%	-5.499%
2021-12-20	10.5900	10.5900	10.5900	10.5900	-0.189%	-4.249%
2021-12-17	10.6100	10.6100	10.6100	10.6100	-0.655%	-4.430%
2021-12-16	10.6800	10.6800	10.6800	10.6800	+0.470%	-5.056%
2021-12-15	10.6300	10.6300	10.6300	10.6300	-1.208%	-4.610%
2021-12-14	10.7600	10.7600	10.7600	10.7600	-1.284%	-5.762%
2021-12-13	10.9000	10.9000	10.9000	10.9000	-0.909%	-6.972%
2021-12-10	11.0000	11.0000	11.0000	11.0000	+0.548%	-7.818%
2021-12-09	10.9400	10.9400	10.9400	10.9400	-1.174%	-7.313%
2021-12-08	11.0700	11.0700	11.0700	11.0700	+0.272%	-8.401%
2021-12-07	11.0400	11.0400	11.0400	11.0400	+1.377%	-8.152%
2021-12-06	10.8900	10.8900	10.8900	10.8900	+1.020%	-6.887%
2021-12-03	10.7800	10.7800	10.7800	10.7800	-0.278%	-5.937%
2021-12-02	10.8100	10.8100	10.8100	10.8100	+0.746%	-6.198%
2021-12-01	10.7300	10.7300	10.7300	10.7300	-0.093%	-5.499%
2021-11-30	10.7400	10.7400	10.7400	10.7400	-1.648%	-5.587%
2021-11-29	10.9200	10.9200	10.9200	10.9200	+0.275%	-7.143%
2021-11-26	10.8900	10.8900	10.8900	10.8900	-2.332%	-6.887%
2021-11-24	11.1500	11.1500	11.1500	11.1500	-0.357%	-9.058%
2021-11-23	11.1900	11.1900	11.1900	11.1900	-0.178%	-9.383%
2021-11-22	11.2100	11.2100	11.2100	11.2100	-0.532%	-9.545%
2021-11-19	11.2700	11.2700	11.2700	11.2700	-1.140%	-10.027%
2021-11-18	11.4000	11.4000	11.4000	11.4000	-0.437%	-11.053%
2021-11-17	11.4500	11.4500	11.4500	11.4500	+0.263%	-11.441%
2021-11-16	11.4200	11.4200	11.4200	11.4200	-0.262%	-11.208%
2021-11-15	11.4500	11.4500	11.4500	11.4500	-0.521%	-11.441%
2021-11-12	11.5100	11.5100	11.5100	11.5100	+0.700%	-11.903%
2021-11-11	11.4300	11.4300	11.4300	11.4300	0.000%	-11.286%
2021-11-10	11.4300	11.4300	11.4300	11.4300	-0.262%	-11.286%
2021-11-09	11.4600	11.4600	11.4600	11.4600	-0.348%	-11.518%
2021-11-08	11.5000	11.5000	11.5000	11.5000	-0.519%	-11.826%
2021-11-05	11.5600	11.5600	11.5600	11.5600	+0.347%	-12.284%
2021-11-04	11.5200	11.5200	11.5200	11.5200	+0.087%	-11.979%
2021-11-03	11.5100	11.5100	11.5100	11.5100	+1.142%	-11.903%
2021-11-02	11.3800	11.3800	11.3800	11.3800	-0.263%	-10.896%
2021-11-01	11.4100	11.4100	11.4100	11.4100	+1.784%	-11.131%
2021-10-29	11.2100	11.2100	11.2100	11.2100	-1.059%	-9.545%
2021-10-28	11.3300	11.3300	11.3300	11.3300	+0.711%	-10.503%
2021-10-27	11.2500	11.2500	11.2500	11.2500	-0.266%	-9.867%
2021-10-26	11.2800	11.2800	11.2800	11.2800	+0.089%	-10.106%
2021-10-25	11.2700	11.2700	11.2700	11.2700	-0.265%	-10.027%
2021-10-22	11.3000	11.3000	11.3000	11.3000	+0.355%	-10.265%
2021-10-21	11.2600	11.2600	11.2600	11.2600	-0.266%	-9.947%
2021-10-20	11.2900	11.2900	11.2900	11.2900	+0.356%	-10.186%
2021-10-19	11.2500	11.2500	11.2500	11.2500	+0.357%	-9.867%
2021-10-18	11.2100	11.2100	11.2100	11.2100	-0.532%	-9.545%
2021-10-15	11.2700	11.2700	11.2700	11.2700	+0.089%	-10.027%
2021-10-14	11.2600	11.2600	11.2600	11.2600	+0.987%	-9.947%
2021-10-13	11.1500	11.1500	11.1500	11.1500	+1.180%	-9.058%
2021-10-12	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.985%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-0.542%	-7.818%
2021-10-08	11.0600	11.0600	11.0600	11.0600	+0.363%	-8.318%
2021-10-07	11.0200	11.0200	11.0200	11.0200	+0.364%	-7.985%
2021-10-06	10.9800	10.9800	10.9800	10.9800	-0.813%	-7.650%
2021-10-05	11.0700	11.0700	11.0700	11.0700	0.000%	-8.401%
2021-10-04	11.0700	11.0700	11.0700	11.0700	-0.270%	-8.401%
2021-10-01	11.1000	11.1000	11.1000	11.1000	+0.362%	-8.649%
2021-09-30	11.0600	11.0600	11.0600	11.0600	+0.363%	-8.318%
2021-09-29	11.0200	11.0200	11.0200	11.0200	-0.181%	-7.985%
2021-09-28	11.0400	11.0400	11.0400	11.0400	-1.604%	-8.152%
2021-09-27	11.2200	11.2200	11.2200	11.2200	-0.267%	-9.626%
2021-09-24	11.2500	11.2500	11.2500	11.2500	-0.706%	-9.867%
2021-09-23	11.3300	11.3300	11.3300	11.3300	+0.980%	-10.503%
2021-09-22	11.2200	11.2200	11.2200	11.2200	+0.990%	-9.626%
2021-09-21	11.1100	11.1100	11.1100	11.1100	+0.634%	-8.731%
2021-09-20	11.0400	11.0400	11.0400	11.0400	-1.604%	-8.152%
2021-09-17	11.2200	11.2200	11.2200	11.2200	-1.665%	-9.626%
2021-09-16	11.4100	11.4100	11.4100	11.4100	0.000%	-11.131%
2021-09-15	11.4100	11.4100	11.4100	11.4100	-0.349%	-11.131%
2021-09-14	11.4500	11.4500	11.4500	11.4500	-0.435%	-11.441%
2021-09-13	11.5000	11.5000	11.5000	11.5000	+0.349%	-11.826%
2021-09-10	11.4600	11.4600	11.4600	11.4600	-0.693%	-11.518%
2021-09-09	11.5400	11.5400	11.5400	11.5400	-0.345%	-12.132%
2021-09-08	11.5800	11.5800	11.5800	11.5800	-0.771%	-12.435%
2021-09-07	11.6700	11.6700	11.6700	11.6700	-0.427%	-13.111%
2021-09-03	11.7200	11.7200	11.7200	11.7200	+0.171%	-13.481%
2021-09-02	11.7000	11.7000	11.7000	11.7000	+0.429%	-13.333%
2021-09-01	11.6500	11.6500	11.6500	11.6500	+0.779%	-12.961%
2021-08-31	11.5600	11.5600	11.5600	11.5600	-0.259%	-12.284%
2021-08-30	11.5900	11.5900	11.5900	11.5900	+0.173%	-12.511%
2021-08-27	11.5700	11.5700	11.5700	11.5700	+0.872%	-12.360%
2021-08-26	11.4700	11.4700	11.4700	11.4700	-0.693%	-11.595%
2021-08-25	11.5500	11.5500	11.5500	11.5500	+0.610%	-12.208%
2021-08-24	11.4800	11.4800	11.4800	11.4800	+0.350%	-11.672%
2021-08-23	11.4400	11.4400	11.4400	11.4400	+0.704%	-11.364%
2021-08-20	11.3600	11.3600	11.3600	11.3600	+0.353%	-10.739%
2021-08-19	11.3200	11.3200	11.3200	11.3200	-1.222%	-10.424%
2021-08-18	11.4600	11.4600	11.4600	11.4600	+0.087%	-11.518%
2021-08-17	11.4500	11.4500	11.4500	11.4500	-0.780%	-11.441%
2021-08-16	11.5400	11.5400	11.5400	11.5400	-0.431%	-12.132%
2021-08-13	11.5900	11.5900	11.5900	11.5900	+0.870%	-12.511%
2021-08-12	11.4900	11.4900	11.4900	11.4900	+0.174%	-11.749%
2021-08-11	11.4700	11.4700	11.4700	11.4700	+0.350%	-11.595%
2021-08-10	11.4300	11.4300	11.4300	11.4300	+0.528%	-11.286%
2021-08-09	11.3700	11.3700	11.3700	11.3700	-0.699%	-10.818%
2021-08-06	11.4500	11.4500	11.4500	11.4500	-0.435%	-11.441%
2021-08-05	11.5000	11.5000	11.5000	11.5000	+0.966%	-11.826%
2021-08-04	11.3900	11.3900	11.3900	11.3900	-0.263%	-10.975%
2021-08-03	11.4200	11.4200	11.4200	11.4200	-0.175%	-11.208%
2021-08-02	11.4400	11.4400	11.4400	11.4400	+0.351%	-11.364%
2021-07-30	11.4000	11.4000	11.4000	11.4000	-0.697%	-11.053%
2021-07-29	11.4800	11.4800	11.4800	11.4800	+0.262%	-11.672%
2021-07-28	11.4500	11.4500	11.4500	11.4500	-0.087%	-11.441%
2021-07-27	11.4600	11.4600	11.4600	11.4600	+0.175%	-11.518%
2021-07-26	11.4400	11.4400	11.4400	11.4400	+0.175%	-11.364%
2021-07-23	11.4200	11.4200	11.4200	11.4200	+0.617%	-11.208%
2021-07-22	11.3500	11.3500	11.3500	11.3500	0.000%	-10.661%
2021-07-21	11.3500	11.3500	11.3500	11.3500	+1.430%	-10.661%
2021-07-20	11.1900	11.1900	11.1900	11.1900	+0.811%	-9.383%
2021-07-19	11.1000	11.1000	11.1000	11.1000	-2.375%	-8.649%
2021-07-16	11.3700	11.3700	11.3700	11.3700	-0.872%	-10.818%
2021-07-15	11.4700	11.4700	11.4700	11.4700	-0.950%	-11.595%
2021-07-14	11.5800	11.5800	11.5800	11.5800	+0.347%	-12.435%
2021-07-13	11.5400	11.5400	11.5400	11.5400	-0.259%	-12.132%
2021-07-12	11.5700	11.5700	11.5700	11.5700	+0.784%	-12.360%
2021-07-06	11.4800	11.4800	11.4800	11.4800	-0.347%	-11.672%
2021-07-02	11.5200	11.5200	11.5200	11.5200	+0.524%	-11.979%
2021-07-01	11.4600	11.4600	11.4600	11.4600	+0.262%	-11.518%
2021-06-30	11.4300	11.4300	11.4300	11.4300	-0.349%	-11.286%
2021-06-29	11.4700	11.4700	11.4700	11.4700	0.000%	-11.595%
2021-06-28	11.4700	11.4700	11.4700	11.4700	-0.779%	-11.595%
2021-06-25	11.5600	11.5600	11.5600	11.5600	+0.347%	-12.284%
2021-06-24	11.5200	11.5200	11.5200	11.5200	+0.787%	-11.979%
2021-06-23	11.4300	11.4300	11.4300	11.4300	-0.522%	-11.286%
2021-06-22	11.4900	11.4900	11.4900	11.4900	+0.174%	-11.749%
2021-06-21	11.4700	11.4700	11.4700	11.4700	+1.236%	-11.595%
2021-06-18	11.3300	11.3300	11.3300	11.3300	-1.820%	-10.503%
2021-06-17	11.5400	11.5400	11.5400	11.5400	-0.944%	-12.132%
2021-06-16	11.6500	11.6500	11.6500	11.6500	-0.767%	-12.961%
2021-06-15	11.7400	11.7400	11.7400	11.7400	-0.085%	-13.629%
2021-06-14	11.7500	11.7500	11.7500	11.7500	+0.256%	-13.702%
2021-06-11	11.7200	11.7200	11.7200	11.7200	+0.085%	-13.481%
2021-06-10	11.7100	11.7100	11.7100	11.7100	+0.257%	-13.407%
2021-06-09	11.6800	11.6800	11.6800	11.6800	-0.341%	-13.185%
2021-06-08	11.7200	11.7200	11.7200	11.7200	-0.509%	-13.481%
2021-06-07	11.7800	11.7800	11.7800	11.7800	+0.341%	-13.922%
2021-06-04	11.7400	11.7400	11.7400	11.7400	+1.033%	-13.629%
2021-06-03	11.6200	11.6200	11.6200	11.6200	-0.599%	-12.737%
2021-06-02	11.6900	11.6900	11.6900	11.6900	0.000%	-13.259%
2021-06-01	11.6900	11.6900	11.6900	11.6900	+0.516%	-13.259%
2021-05-28	11.6300	11.6300	11.6300	11.6300	0.000%	-12.812%
2021-05-27	11.6300	11.6300	11.6300	11.6300	+0.259%	-12.812%
2021-05-26	11.6000	11.6000	11.6000	11.6000	-0.515%	-12.586%
2021-05-24	11.6600	11.6600	11.6600	11.6600	+0.517%	-13.036%
2021-05-21	11.6000	11.6000	11.6000	11.6000	+0.173%	-12.586%
2021-05-20	11.5800	11.5800	11.5800	11.5800	+1.135%	-12.435%
2021-05-19	11.4500	11.4500	11.4500	11.4500	-1.037%	-11.441%
2021-05-18	11.5700	11.5700	11.5700	11.5700	+0.347%	-12.360%
2021-05-17	11.5300	11.5300	11.5300	11.5300	+0.261%	-12.056%
2021-05-14	11.5000	11.5000	11.5000	11.5000	+1.500%	-11.826%
2021-05-13	11.3300	11.3300	11.3300	11.3300	+0.801%	-10.503%
2021-05-12	11.2400	11.2400	11.2400	11.2400	-1.490%	-9.786%
2021-05-11	11.4100	11.4100	11.4100	11.4100	-0.955%	-11.131%
2021-05-10	11.5200	11.5200	11.5200	11.5200	-0.518%	-11.979%
2021-05-07	11.5800	11.5800	11.5800	11.5800	+1.579%	-12.435%
2021-05-06	11.4000	11.4000	11.4000	11.4000	+0.707%	-11.053%
2021-05-05	11.3200	11.3200	11.3200	11.3200	+0.891%	-10.424%
2021-05-04	11.2200	11.2200	11.2200	11.2200	-1.232%	-9.626%
2021-05-03	11.3600	11.3600	11.3600	11.3600	+0.709%	-10.739%
2021-04-30	11.2800	11.2800	11.2800	11.2800	-1.139%	-10.106%
2021-04-29	11.4100	11.4100	11.4100	11.4100	+0.088%	-11.131%
2021-04-28	11.4000	11.4000	11.4000	11.4000	+0.441%	-11.053%
2021-04-27	11.3500	11.3500	11.3500	11.3500	-0.264%	-10.661%
2021-04-26	11.3800	11.3800	11.3800	11.3800	+0.619%	-10.896%
2021-04-23	11.3100	11.3100	11.3100	11.3100	+0.892%	-10.345%
2021-04-22	11.2100	11.2100	11.2100	11.2100	-0.532%	-9.545%
2021-04-21	11.2700	11.2700	11.2700	11.2700	+1.076%	-10.027%
2021-04-20	11.1500	11.1500	11.1500	11.1500	-1.502%	-9.058%
2021-04-19	11.3200	11.3200	11.3200	11.3200	+0.177%	-10.424%
2021-04-16	11.3000	11.3000	11.3000	11.3000	+0.713%	-10.265%
2021-04-15	11.2200	11.2200	11.2200	11.2200	+1.172%	-9.626%
2021-04-14	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.566%
2021-04-13	11.1000	11.1000	11.1000	11.1000	+0.452%	-8.649%
2021-04-12	11.0500	11.0500	11.0500	11.0500	-0.450%	-8.235%
2021-04-09	11.1000	11.1000	11.1000	11.1000	+0.362%	-8.649%
2021-04-08	11.0600	11.0600	11.0600	11.0600	+0.454%	-8.318%
2021-04-07	11.0100	11.0100	11.0100	11.0100	-0.362%	-7.902%
2021-04-06	11.0500	11.0500	11.0500	11.0500	+0.091%	-8.235%
2021-04-05	11.0400	11.0400	11.0400	11.0400	+1.006%	-8.152%
2021-04-01	10.9300	10.9300	10.9300	10.9300	+0.830%	-7.228%
2021-03-31	10.8400	10.8400	10.8400	10.8400	-0.459%	-6.458%
2021-03-30	10.8900	10.8900	10.8900	10.8900	0.000%	-6.887%
2021-03-29	10.8900	10.8900	10.8900	10.8900	-0.275%	-6.887%
2021-03-26	10.9200	10.9200	10.9200	10.9200	+1.299%	-7.143%
2021-03-25	10.7800	10.7800	10.7800	10.7800	+0.466%	-5.937%
2021-03-24	10.7300	10.7300	10.7300	10.7300	-0.648%	-5.499%
2021-03-23	10.8000	10.8000	10.8000	10.8000	-1.729%	-6.111%
2021-03-22	10.9900	10.9900	10.9900	10.9900	+0.091%	-7.734%
2021-03-19	10.9800	10.9800	10.9800	10.9800	-0.182%	-7.650%
2021-03-18	11.0000	11.0000	11.0000	11.0000	-0.901%	-7.818%
2021-03-17	11.1000	11.1000	11.1000	11.1000	+0.452%	-8.649%
2021-03-16	11.0500	11.0500	11.0500	11.0500	-0.090%	-8.235%
2021-03-15	11.0600	11.0600	11.0600	11.0600	+0.181%	-8.318%
2021-03-12	11.0400	11.0400	11.0400	11.0400	+0.272%	-8.152%
2021-03-11	11.0100	11.0100	11.0100	11.0100	+0.732%	-7.902%
2021-03-10	10.9300	10.9300	10.9300	10.9300	-0.091%	-7.228%
2021-03-09	10.9400	10.9400	10.9400	10.9400	+1.673%	-7.313%
2021-03-08	10.7600	10.7600	10.7600	10.7600	+0.373%	-5.762%
2021-03-05	10.7200	10.7200	10.7200	10.7200	+0.657%	-5.410%
2021-03-04	10.6500	10.6500	10.6500	10.6500	-1.389%	-4.789%
2021-03-03	10.8000	10.8000	10.8000	10.8000	-0.277%	-6.111%
2021-03-02	10.8300	10.8300	10.8300	10.8300	0.000%	-6.371%
2021-03-01	10.8300	10.8300	10.8300	10.8300	+1.786%	-6.371%
2021-02-26	10.6400	10.6400	10.6400	10.6400	-1.207%	-4.699%
2021-02-25	10.7700	10.7700	10.7700	10.7700	-1.554%	-5.850%
2021-02-24	10.9400	10.9400	10.9400	10.9400	+0.737%	-7.313%
2021-02-23	10.8600	10.8600	10.8600	10.8600	+0.742%	-6.630%
2021-02-22	10.7800	10.7800	10.7800	10.7800	+0.186%	-5.937%
2021-02-19	10.7600	10.7600	10.7600	10.7600	+0.280%	-5.762%
2021-02-18	10.7300	10.7300	10.7300	10.7300	-0.556%	-5.499%
2021-02-17	10.7900	10.7900	10.7900	10.7900	-0.736%	-6.024%
2021-02-16	10.8700	10.8700	10.8700	10.8700	+1.022%	-6.716%
2021-02-12	10.7600	10.7600	10.7600	10.7600	+0.467%	-5.762%
2021-02-11	10.7100	10.7100	10.7100	10.7100	+0.469%	-5.322%
2021-02-10	10.6600	10.6600	10.6600	10.6600	-0.374%	-4.878%
2021-02-09	10.7000	10.7000	10.7000	10.7000	+0.469%	-5.234%
2021-02-08	10.6500	10.6500	10.6500	10.6500	+1.044%	-4.789%
2021-02-05	10.5400	10.5400	10.5400	10.5400	+1.249%	-3.795%
2021-02-04	10.4100	10.4100	10.4100	10.4100	+0.386%	-2.594%
2021-02-03	10.3700	10.3700	10.3700	10.3700	+0.484%	-2.218%
2021-02-02	10.3200	10.3200	10.3200	10.3200	+1.675%	-1.744%
2021-02-01	10.1500	10.1500	10.1500	10.1500	+1.096%	-0.099%
2021-01-29	10.0400	10.0400	10.0400	10.0400	-2.240%	+0.996%
2021-01-28	10.2700	10.2700	10.2700	10.2700	+0.884%	-1.266%
2021-01-27	10.1800	10.1800	10.1800	10.1800	-1.737%	-0.393%
2021-01-26	10.3600	10.3600	10.3600	10.3600	+0.097%	-2.124%
2021-01-25	10.3500	10.3500	10.3500	10.3500	-0.957%	-2.029%
2021-01-22	10.4500	10.4500	10.4500	10.4500	-0.760%	-2.967%
2021-01-21	10.5300	10.5300	10.5300	10.5300	0.000%	-3.704%
2021-01-20	10.5300	10.5300	10.5300	10.5300	+0.669%	-3.704%
2021-01-19	10.4600	10.4600	10.4600	10.4600	+0.384%	-3.059%
2021-01-15	10.4200	10.4200	10.4200	10.4200	-1.232%	-2.687%
2021-01-14	10.5500	10.5500	10.5500	10.5500	+1.054%	-3.886%
2021-01-13	10.4400	10.4400	10.4400	10.4400	-0.191%	-2.874%
2021-01-12	10.4600	10.4600	10.4600	10.4600	+0.577%	-3.059%
2021-01-11	10.4000	10.4000	10.4000	10.4000	-1.422%	-2.500%
2021-01-08	10.5500	10.5500	10.5500	10.5500	+0.860%	-3.886%
2021-01-07	10.4600	10.4600	10.4600	10.4600	0.000%	-3.059%
2021-01-06	10.4600	10.4600	10.4600	10.4600	+0.771%	-3.059%
2021-01-05	10.3800	10.3800	10.3800	10.3800	+1.268%	-2.312%
2021-01-04	10.2500	10.2500	10.2500	10.2500	-0.292%	-1.073%
2020-12-31	10.2800	10.2800	10.2800	10.2800	-0.484%	-1.362%
2020-12-30	10.3300	10.3300	10.3300	10.3300	+0.389%	-1.839%
2020-12-29	10.2900	10.2900	10.2900	10.2900	+0.882%	-1.458%
2020-12-28	10.2000	10.2000	10.2000	10.2000	+0.196%	-0.588%
2020-12-24	10.1800	10.1800	10.1800	10.1800	0.000%	-0.393%
2020-12-23	10.1800	10.1800	10.1800	10.1800	+1.193%	-0.393%
2020-12-22	10.0600	10.0600	10.0600	10.0600	-0.297%	+0.795%
2020-12-21	10.0900	10.0900	10.0900	10.0900	-1.657%	+0.496%
2020-12-18	10.2600	10.2600	10.2600	10.2600	-0.485%	-1.170%
2020-12-17	10.3100	10.3100	10.3100	10.3100	+0.684%	-1.649%
2020-12-16	10.2400	10.2400	10.2400	10.2400	0.000%	-0.977%
2020-12-15	10.2400	10.2400	10.2400	10.2400	+1.186%	-0.977%
2020-12-14	10.1200	10.1200	10.1200	10.1200	-0.197%	+0.198%
2020-12-11	10.1400	10.1400	10.1400	10.1400	-0.197%	0.000%
2020-12-10	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.197%
2020-12-09	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.295%
2020-12-08	10.1500	10.1500	10.1500	10.1500	+0.197%	-0.099%
2020-12-07	10.1300	10.1300	10.1300	10.1300	-0.881%	+0.099%
2020-12-04	10.2200	10.2200	10.2200	10.2200	+0.591%	-0.783%
2020-12-03	10.1600	10.1600	10.1600	10.1600	+0.694%	-0.197%
2020-12-02	10.0900	10.0900	10.0900	10.0900	+0.298%	+0.496%
2020-12-01	10.0600	10.0600	10.0600	10.0600	+2.236%	+0.795%
2020-11-30	9.8400	9.8400	9.8400	9.8400	-1.992%	+3.049%
2020-11-27	10.0400	10.0400	10.0400	10.0400	+0.601%	+0.996%
2020-11-26	9.9800	9.9800	9.9800	9.9800	0.000%	+1.603%
2020-11-25	9.9800	9.9800	9.9800	9.9800	-0.300%	+1.603%
2020-11-24	10.0100	10.0100	10.0100	10.0100	+1.935%	+1.299%
2020-11-23	9.8200	9.8200	9.8200	9.8200	+0.409%	+3.259%
2020-11-20	9.7800	9.7800	9.7800	9.7800	0.000%	+3.681%
2020-11-19	9.7800	9.7800	9.7800	9.7800	+0.205%	+3.681%
2020-11-18	9.7600	9.7600	9.7600	9.7600	-0.510%	+3.893%
2020-11-17	9.8100	9.8100	9.8100	9.8100	+0.204%	+3.364%
2020-11-16	9.7900	9.7900	9.7900	9.7900	+2.086%	+3.575%
2020-11-13	9.5900	9.5900	9.5900	9.5900	+1.160%	+5.735%
2020-11-12	9.4800	9.4800	9.4800	9.4800	-1.147%	+6.962%
2020-11-11	9.5900	9.5900	9.5900	9.5900	+0.209%	+5.735%
2020-11-10	9.5700	9.5700	9.5700	9.5700	+1.592%	+5.956%
2020-11-09	9.4200	9.4200	9.4200	9.4200	+5.017%	+7.643%
2020-11-06	8.9700	8.9700	8.9700	8.9700	+0.787%	+13.043%
2020-11-05	8.9000	8.9000	8.9000	8.9000	+2.653%	+13.933%
2020-11-04	8.6700	8.6700	8.6700	8.6700	+0.814%	+16.955%
2020-11-03	8.6000	8.6000	8.6000	8.6000	+2.381%	+17.907%
2020-11-02	8.4000	8.4000	8.4000	8.4000	+1.572%	+20.714%
2020-10-30	8.2700	8.2700	8.2700	8.2700	-0.720%	+22.612%
2020-10-29	8.3300	8.3300	8.3300	8.3300	+0.604%	+21.729%
2020-10-28	8.2800	8.2800	8.2800	8.2800	-2.817%	+22.464%
2020-10-27	8.5200	8.5200	8.5200	8.5200	-1.160%	+19.014%
2020-10-26	8.6200	8.6200	8.6200	8.6200	-1.710%	+17.633%
2020-10-23	8.7700	8.7700	8.7700	8.7700	+1.387%	+15.621%
2020-10-22	8.6500	8.6500	8.6500	8.6500	-0.115%	+17.225%
2020-10-21	8.6600	8.6600	8.6600	8.6600	-0.345%	+17.090%
2020-10-20	8.6900	8.6900	8.6900	8.6900	+0.929%	+16.686%
2020-10-19	8.6100	8.6100	8.6100	8.6100	+0.233%	+17.770%
2020-10-16	8.5900	8.5900	8.5900	8.5900	0.000%	+18.044%
2020-10-15	8.5900	8.5900	8.5900	8.5900	-1.264%	+18.044%
2020-10-14	8.7000	8.7000	8.7000	8.7000	-0.571%	+16.552%
2020-10-13	8.7500	8.7500	8.7500	8.7500	-1.130%	+15.886%
2020-10-12	8.8500	8.8500	8.8500	8.8500	+0.454%	+14.576%
2020-10-09	8.8100	8.8100	8.8100	8.8100	+0.456%	+15.096%
2020-10-08	8.7700	8.7700	8.7700	8.7700	+0.689%	+15.621%
2020-10-07	8.7100	8.7100	8.7100	8.7100	+0.694%	+16.418%
2020-10-06	8.6500	8.6500	8.6500	8.6500	-0.231%	+17.225%
2020-10-05	8.6700	8.6700	8.6700	8.6700	+2.361%	+16.955%

.dark-mode .qPgFlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPgFlC{ color: #333333; background-color: white; border: 2px solid #333333; }APCTXAMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS Imf NASDAQ

APCTX
AMG BEUTEL GOODMAN INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ