Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APBRX
ALLIANZGI PERFORMANCEFEE STRUCTURED US EQUITY FUND CLASS R6
mf NASDAQ

Inactive
Dec 11, 2020
9.78USD+0.102%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		9.78009.78009.78009.7800+0.102%0.000%
2020-12-10		9.77009.77009.77009.77000.000%+0.102%
2020-12-09		9.77009.77009.77009.77000.000%+0.102%
2020-12-08		9.77009.77009.77009.77000.000%+0.102%
2020-12-07		9.77009.77009.77009.77000.000%+0.102%
2020-12-04		9.77009.77009.77009.77000.000%+0.102%
2020-12-03		9.77009.77009.77009.77000.000%+0.102%
2020-12-02		9.77009.77009.77009.77000.000%+0.102%
2020-12-01		9.77009.77009.77009.7700-0.102%+0.102%
2020-11-30		9.78009.78009.78009.7800-0.407%0.000%
2020-11-27		9.82009.82009.82009.8200+0.204%-0.407%
2020-11-26		9.80009.80009.80009.80000.000%-0.204%
2020-11-25		9.80009.80009.80009.8000-0.102%-0.204%
2020-11-24		9.81009.81009.81009.8100+1.658%-0.306%
2020-11-23		9.65009.65009.65009.6500+0.626%+1.347%
2020-11-20		9.59009.59009.59009.5900-0.725%+1.981%
2020-11-19		9.66009.66009.66009.6600+0.416%+1.242%
2020-11-18		9.62009.62009.62009.6200-1.232%+1.663%
2020-11-17		9.74009.74009.74009.7400-0.511%+0.411%
2020-11-16		9.79009.79009.79009.7900+1.346%-0.102%
2020-11-13		9.66009.66009.66009.6600+1.364%+1.242%
2020-11-12		9.53009.53009.53009.5300-0.936%+2.623%
2020-11-11		9.62009.62009.62009.6200+0.733%+1.663%
2020-11-10		9.55009.55009.55009.5500-0.105%+2.408%
2020-11-09		9.56009.56009.56009.5600+1.164%+2.301%
2020-11-06		9.45009.45009.45009.45000.000%+3.492%
2020-11-05		9.45009.45009.45009.4500+2.052%+3.492%
2020-11-04		9.26009.26009.26009.2600+2.320%+5.616%
2020-11-03		9.05009.05009.05009.0500+1.800%+8.066%
2020-11-02		8.89008.89008.89008.8900+1.368%+10.011%
2020-10-30		8.77008.77008.77008.7700-1.127%+11.517%
2020-10-29		8.87008.87008.87008.8700+1.140%+10.259%
2020-10-28		8.77008.77008.77008.7700-3.732%+11.517%
2020-10-27		9.11009.11009.11009.1100-0.437%+7.355%
2020-10-26		9.15009.15009.15009.1500-1.824%+6.885%
2020-10-23		9.32009.32009.32009.3200+0.323%+4.936%
2020-10-22		9.29009.29009.29009.2900+0.541%+5.274%
2020-10-21		9.24009.24009.24009.2400-0.108%+5.844%
2020-10-20		9.25009.25009.25009.2500+0.434%+5.730%
2020-10-19		9.21009.21009.21009.2100-1.603%+6.189%
2020-10-16		9.36009.36009.36009.3600-0.107%+4.487%
2020-10-15		9.37009.37009.37009.3700-0.107%+4.376%
2020-10-14		9.38009.38009.38009.3800-0.530%+4.264%
2020-10-13		9.43009.43009.43009.4300-0.632%+3.712%
2020-10-12		9.49009.49009.49009.4900+1.606%+3.056%
2020-10-09		9.34009.34009.34009.3400+0.864%+4.711%
2020-10-08		9.26009.26009.26009.2600+0.981%+5.616%
2020-10-07		9.17009.17009.17009.1700+1.776%+6.652%
2020-10-06		9.01009.01009.01009.0100-1.422%+8.546%
2020-10-05		9.14009.14009.14009.1400+1.782%+7.002%
2020-10-02		8.98008.98008.98008.9800-0.883%+8.909%
2020-10-01		9.06009.06009.06009.0600+0.667%+7.947%
2020-09-30		9.00009.00009.00009.0000+0.784%+8.667%
2020-09-29		8.93008.93008.93008.9300-0.557%+9.518%
2020-09-28		8.98008.98008.98008.9800+1.814%+8.909%
2020-09-25		8.82008.82008.82008.8200+1.848%+10.884%
2020-09-24		8.66008.66008.66008.6600+0.348%+12.933%
2020-09-23		8.63008.63008.63008.6300-2.596%+13.326%
2020-09-22		8.86008.86008.86008.8600+1.142%+10.384%
2020-09-21		8.76008.76008.76008.7600-1.240%+11.644%
2020-09-18		8.87008.87008.87008.8700-1.225%+10.259%
2020-09-17		8.98008.98008.98008.9800-0.883%+8.909%
2020-09-16		9.06009.06009.06009.0600-0.330%+7.947%
2020-09-15		9.09009.09009.09009.0900+0.553%+7.591%
2020-09-14		9.04009.04009.04009.0400+1.459%+8.186%
2020-09-11		8.91008.91008.91008.91000.000%+9.764%
2020-09-10		8.91008.91008.91008.9100-1.764%+9.764%
2020-09-09		9.07009.07009.07009.0700+2.025%+7.828%
2020-09-08		8.89008.89008.89008.8900-2.735%+10.011%
2020-09-04		9.14009.14009.14009.1400-0.868%+7.002%
2020-09-03		9.22009.22009.22009.2200-3.253%+6.074%
2020-09-02		9.53009.53009.53009.5300+1.168%+2.623%
2020-09-01		9.42009.42009.42009.4200+0.965%+3.822%
2020-08-31		9.33009.33009.33009.3300-0.321%+4.823%
2020-08-28		9.36009.36009.36009.3600+0.645%+4.487%
2020-08-27		9.30009.30009.30009.3000+0.216%+5.161%
2020-08-26		9.28009.28009.28009.2800+0.870%+5.388%
2020-08-25		9.20009.20009.20009.2000+0.327%+6.304%
2020-08-24		9.17009.17009.17009.1700+1.103%+6.652%
2020-08-21		9.07009.07009.07009.0700+0.332%+7.828%
2020-08-20		9.04009.04009.04009.0400+0.333%+8.186%
2020-08-19		9.01009.01009.01009.0100-0.442%+8.546%
2020-08-18		9.05009.05009.05009.0500+0.221%+8.066%
2020-08-17		9.03009.03009.03009.0300+0.333%+8.306%
2020-08-14		9.00009.00009.00009.00000.000%+8.667%
2020-08-13		9.00009.00009.00009.0000-0.222%+8.667%
2020-08-12		9.02009.02009.02009.0200+1.462%+8.426%
2020-08-11		8.89008.89008.89008.8900-0.892%+10.011%
2020-08-10		8.97008.97008.97008.9700+0.336%+9.030%
2020-08-07		8.94008.94008.94008.9400+0.112%+9.396%
2020-08-06		8.93008.93008.93008.9300+0.676%+9.518%
2020-08-05		8.87008.87008.87008.8700+0.681%+10.259%
2020-08-04		8.81008.81008.81008.8100+0.342%+11.010%
2020-08-03		8.78008.78008.78008.7800+0.688%+11.390%
2020-07-31		8.72008.72008.72008.7200+0.809%+12.156%
2020-07-30		8.65008.65008.65008.6500-0.346%+13.064%
2020-07-29		8.68008.68008.68008.6800+1.284%+12.673%
2020-07-28		8.57008.57008.57008.5700-0.695%+14.119%
2020-07-27		8.63008.63008.63008.6300+0.818%+13.326%
2020-07-24		8.56008.56008.56008.5600-0.581%+14.252%
2020-07-23		8.61008.61008.61008.6100-1.261%+13.589%
2020-07-22		8.72008.72008.72008.7200+0.693%+12.156%
2020-07-21		8.66008.66008.66008.6600+0.116%+12.933%
2020-07-20		8.65008.65008.65008.6500+0.933%+13.064%
2020-07-17		8.57008.57008.57008.5700+0.351%+14.119%
2020-07-16		8.54008.54008.54008.5400-0.350%+14.520%
2020-07-15		8.57008.57008.57008.5700+1.061%+14.119%
2020-07-14		8.48008.48008.48008.4800+1.435%+15.330%
2020-07-13		8.36008.36008.36008.3600-1.065%+16.986%
2020-07-10		8.45008.45008.45008.4500+1.077%+15.740%
2020-07-09		8.36008.36008.36008.3600-0.476%+16.986%
2020-07-08		8.40008.40008.40008.4000+0.840%+16.429%
2020-07-07		8.33008.33008.33008.3300-1.069%+17.407%
2020-07-06		8.42008.42008.42008.4200+1.568%+16.152%
2020-07-02		8.29008.29008.29008.2900+0.607%+17.973%
2020-07-01		8.24008.24008.24008.2400+0.733%+18.689%
2020-06-30		8.18008.18008.18008.1800+1.363%+19.560%
2020-06-29		8.07008.07008.07008.0700+1.894%+21.190%
2020-06-26		7.92007.92007.92007.9200-2.463%+23.485%
2020-06-25		8.12008.12008.12008.1200+1.247%+20.443%
2020-06-24		8.02008.02008.02008.0200-2.670%+21.945%
2020-06-23		8.24008.24008.24008.2400+0.488%+18.689%
2020-06-22		8.20008.20008.20008.2000+0.985%+19.268%
2020-06-19		8.12008.12008.12008.1200-0.733%+20.443%
2020-06-18		8.18008.18008.18008.1800+0.245%+19.560%
2020-06-17		8.16008.16008.16008.1600-0.244%+19.853%
2020-06-16		8.18008.18008.18008.1800+1.741%+19.560%
2020-06-15		8.04008.04008.04008.0400+1.132%+21.642%
2020-06-12		7.95007.95007.95007.9500+1.533%+23.019%
2020-06-11		7.83007.83007.83007.8300-6.897%+24.904%
2020-06-10		8.41008.41008.41008.4100-0.355%+16.290%
2020-06-09		8.44008.44008.44008.4400-0.706%+15.877%
2020-06-08		8.50008.50008.50008.5000+0.830%+15.059%
2020-06-05		8.43008.43008.43008.4300+2.182%+16.014%
2020-06-04		8.25008.25008.25008.2500-0.242%+18.545%
2020-06-03		8.27008.27008.27008.2700+0.977%+18.259%
2020-06-02		8.19008.19008.19008.1900+0.862%+19.414%
2020-06-01		8.12008.12008.12008.1200+0.495%+20.443%
2020-05-29		8.08008.08008.08008.0800+0.373%+21.040%
2020-05-28		8.05008.05008.05008.0500-0.124%+21.491%
2020-05-27		8.06008.06008.06008.0600+1.256%+21.340%
2020-05-26		7.96007.96007.96007.9600+1.272%+22.864%
2020-05-22		7.86007.86007.86007.8600+0.383%+24.427%
2020-05-21		7.83007.83007.83007.8300-0.760%+24.904%
2020-05-20		7.89007.89007.89007.8900+1.675%+23.954%
2020-05-19		7.76007.76007.76007.7600-0.894%+26.031%
2020-05-18		7.83007.83007.83007.8300+2.891%+24.904%
2020-05-15		7.61007.61007.61007.6100+0.528%+28.515%
2020-05-14		7.57007.57007.57007.5700+1.339%+29.194%
2020-05-13		7.47007.47007.47007.4700-1.711%+30.924%
2020-05-12		7.60007.60007.60007.6000-2.314%+28.684%
2020-05-11		7.78007.78007.78007.7800+0.129%+25.707%
2020-05-08		7.77007.77007.77007.7700+1.702%+25.869%
2020-05-07		7.64007.64007.64007.6400+1.326%+28.010%
2020-05-06		7.54007.54007.54007.5400-0.659%+29.708%
2020-05-05		7.59007.59007.59007.5900+0.931%+28.854%
2020-05-04		7.52007.52007.52007.5200+0.535%+30.053%
2020-05-01		7.48007.48007.48007.4800-2.857%+30.749%
2020-04-30		7.70007.70007.70007.7000-0.901%+27.013%
2020-04-29		7.77007.77007.77007.7700+2.507%+25.869%
2020-04-28		7.58007.58007.58007.5800-0.525%+29.024%
2020-04-27		7.62007.62007.62007.6200+1.465%+28.346%
2020-04-24		7.51007.51007.51007.5100+1.350%+30.226%
2020-04-23		7.41007.41007.41007.41000.000%+31.984%
2020-04-22		7.41007.41007.41007.4100+2.348%+31.984%
2020-04-21		7.24007.24007.24007.2400-3.079%+35.083%
2020-04-20		7.47007.47007.47007.4700-1.581%+30.924%
2020-04-17		7.59007.59007.59007.5900+2.706%+28.854%
2020-04-16		7.39007.39007.39007.3900+0.544%+32.341%
2020-04-15		7.35007.35007.35007.3500-2.000%+33.061%
2020-04-14		7.50007.50007.50007.5000+2.599%+30.400%
2020-04-13		7.31007.31007.31007.3100-0.679%+33.789%
2020-04-09		7.36007.36007.36007.3600+1.238%+32.880%
2020-04-08		7.27007.27007.27007.2700+2.975%+34.525%
2020-04-07		7.06007.06007.06007.0600+0.142%+38.527%
2020-04-06		7.05007.05007.05007.0500+6.335%+38.723%
2020-04-03		6.63006.63006.63006.6300-1.486%+47.511%
2020-04-02		6.73006.73006.73006.7300+2.435%+45.319%
2020-04-01		6.57006.57006.57006.5700-4.367%+48.858%
2020-03-31		6.87006.87006.87006.8700-1.293%+42.358%
2020-03-30		6.96006.96006.96006.9600+3.111%+40.517%
2020-03-27		6.75006.75006.75006.7500-2.315%+44.889%
2020-03-26		6.91006.91006.91006.9100+4.856%+41.534%
2020-03-25		6.59006.59006.59006.5900+0.765%+48.407%
2020-03-24		6.54006.54006.54006.5400+8.099%+49.541%
2020-03-23		6.05006.05006.05006.0500-2.419%+61.653%
2020-03-20		6.20006.20006.20006.2000-4.025%+57.742%
2020-03-19		6.46006.46006.46006.46000.000%+51.393%
2020-03-18		6.46006.46006.46006.4600-8.239%+51.393%
2020-03-17		7.04007.04007.04007.0400+8.308%+38.920%
2020-03-16		6.50006.50006.50006.5000-23.168%+50.462%
2020-03-13		8.46008.46008.46008.4600+18.156%+15.603%
2020-03-12		7.16007.16007.16007.1600-17.225%+36.592%
2020-03-11		8.65008.65008.65008.6500-7.388%+13.064%
2020-03-10		9.34009.34009.34009.3400+8.102%+4.711%
2020-03-09		8.64008.64008.64008.6400-12.639%+13.194%
2020-03-06		9.89009.89009.89009.8900-2.944%-1.112%
2020-03-05		10.190010.190010.190010.1900-5.209%-4.024%
2020-03-04		10.750010.750010.750010.7500+5.703%-9.023%
2020-03-03		10.170010.170010.170010.1700-4.237%-3.835%
2020-03-02		10.620010.620010.620010.6200+7.164%-7.910%
2020-02-28		9.91009.91009.91009.9100-1.196%-1.312%
2020-02-27		10.030010.030010.030010.0300-7.728%-2.493%
2020-02-26		10.870010.870010.870010.8700-0.367%-10.028%
2020-02-25		10.910010.910010.910010.9100-3.707%-10.357%
2020-02-24		11.330011.330011.330011.3300-4.146%-13.680%
2020-02-21		11.820011.820011.820011.8200-1.171%-17.259%
2020-02-20		11.960011.960011.960011.9600-0.416%-18.227%
2020-02-19		12.010012.010012.010012.0100+0.502%-18.568%
2020-02-18		11.950011.950011.950011.9500-0.167%-18.159%
2020-02-14		11.970011.970011.970011.9700+0.167%-18.296%
2020-02-13		11.950011.950011.950011.9500-0.167%-18.159%
2020-02-12		11.970011.970011.970011.9700+0.673%-18.296%
2020-02-11		11.890011.890011.890011.8900+0.168%-17.746%
2020-02-10		11.870011.870011.870011.8700+0.764%-17.607%
2020-02-07		11.780011.780011.780011.7800-0.591%-16.978%
2020-02-06		11.850011.850011.850011.8500+0.424%-17.468%
2020-02-05		11.800011.800011.800011.8000+1.114%-17.119%
2020-02-04		11.670011.670011.670011.6700+1.655%-16.195%
2020-02-03		11.480011.480011.480011.4800+0.790%-14.808%
2020-01-31		11.390011.390011.390011.3900-1.979%-14.135%
2020-01-30		11.620011.620011.620011.6200+0.345%-15.835%
2020-01-29		11.580011.580011.580011.5800-0.086%-15.544%
2020-01-28		11.590011.590011.590011.5900+1.311%-15.617%
2020-01-27		11.440011.440011.440011.4400-1.887%-14.510%
2020-01-24		11.660011.660011.660011.6600-1.019%-16.123%
2020-01-23		11.780011.780011.780011.7800+0.085%-16.978%
2020-01-22		11.770011.770011.770011.7700+0.085%-16.907%
2020-01-21		11.760011.760011.760011.7600-0.254%-16.837%
2020-01-17		11.790011.790011.790011.7900+0.340%-17.048%
2020-01-16		11.750011.750011.750011.7500+0.772%-16.766%
2020-01-15		11.660011.660011.660011.6600+0.258%-16.123%
2020-01-14		11.630011.630011.630011.6300-0.172%-15.907%
2020-01-13		11.650011.650011.650011.6500+0.691%-16.052%
2020-01-10		11.570011.570011.570011.5700-0.259%-15.471%
2020-01-09		11.600011.600011.600011.6000+0.694%-15.690%
2020-01-08		11.520011.520011.520011.5200+0.524%-15.104%
2020-01-07		11.460011.460011.460011.4600-0.261%-14.660%
2020-01-06		11.490011.490011.490011.4900+0.437%-14.883%
2020-01-03		11.440011.440011.440011.4400-0.781%-14.510%
2020-01-02		11.530011.530011.530011.5300+0.963%-15.178%
2019-12-31		11.420011.420011.420011.4200+0.263%-14.361%
2019-12-30		11.390011.390011.390011.3900-0.524%-14.135%
2019-12-27		11.450011.450011.450011.45000.000%-14.585%
2019-12-26		11.450011.450011.450011.4500-2.801%-14.585%
2019-12-24		11.780011.780011.780011.78000.000%-16.978%
2019-12-23		11.780011.780011.780011.7800+0.085%-16.978%
2019-12-20		11.770011.770011.770011.7700+0.427%-16.907%
2019-12-19		11.720011.720011.720011.7200+0.601%-16.553%
2019-12-18		11.650011.650011.650011.65000.000%-16.052%
2019-12-17		11.650011.650011.650011.65000.000%-16.052%
2019-12-16		11.650011.650011.650011.6500+0.691%-16.052%
2019-12-13		11.570011.570011.570011.5700+0.087%-15.471%
2019-12-12		11.560011.560011.560011.5600+0.873%-15.398%
2019-12-11		11.460011.460011.460011.4600+0.262%-14.660%
2019-12-10		11.430011.430011.430011.4300-0.087%-14.436%
2019-12-09		11.440011.440011.440011.4400-0.262%-14.510%
2019-12-06		11.470011.470011.470011.4700+0.880%-14.734%
2019-12-05		11.370011.370011.370011.3700+0.265%-13.984%
2019-12-04		11.340011.340011.340011.3400+0.621%-13.757%
2019-12-03		11.270011.270011.270011.2700-0.792%-13.221%
2019-12-02		11.360011.360011.360011.3600-0.786%-13.908%
2019-11-29		11.450011.450011.450011.4500-0.348%-14.585%
2019-11-27		11.490011.490011.490011.4900+0.437%-14.883%
2019-11-26		11.440011.440011.440011.4400+0.175%-14.510%
2019-11-25		11.420011.420011.420011.4200+0.794%-14.361%
2019-11-22		11.330011.330011.330011.3300+0.265%-13.680%
2019-11-21		11.300011.300011.300011.3000-0.177%-13.451%
2019-11-20		11.320011.320011.320011.3200-0.352%-13.604%
2019-11-19		11.360011.360011.360011.36000.000%-13.908%
2019-11-18		11.360011.360011.360011.3600+0.088%-13.908%
2019-11-15		11.350011.350011.350011.3500+0.799%-13.833%
2019-11-14		11.260011.260011.260011.2600+0.089%-13.144%
2019-11-13		11.250011.250011.250011.2500+0.089%-13.067%
2019-11-12		11.240011.240011.240011.2400+0.178%-12.989%
2019-11-11		11.220011.220011.220011.2200-0.089%-12.834%
2019-11-08		11.230011.230011.230011.2300+0.268%-12.912%
2019-11-07		11.200011.200011.200011.2000+0.358%-12.679%
2019-11-06		11.160011.160011.160011.1600+0.090%-12.366%
2019-11-05		11.150011.150011.150011.1500-0.179%-12.287%
2019-11-04		11.170011.170011.170011.1700+0.450%-12.444%
2019-11-01		11.120011.120011.120011.1200+0.999%-12.050%
2019-10-31		11.010011.010011.010011.0100-0.272%-11.172%
2019-10-30		11.040011.040011.040011.0400+0.364%-11.413%
2019-10-29		11.000011.000011.000011.0000-0.091%-11.091%
2019-10-28		11.010011.010011.010011.0100+0.548%-11.172%
2019-10-25		10.950010.950010.950010.9500+0.459%-10.685%
2019-10-24		10.900010.900010.900010.9000+0.184%-10.275%
2019-10-23		10.880010.880010.880010.8800+0.369%-10.110%
2019-10-22		10.840010.840010.840010.8400-0.368%-9.779%
2019-10-21		10.880010.880010.880010.8800+0.741%-10.110%
2019-10-18		10.800010.800010.800010.8000-0.461%-9.444%
2019-10-17		10.850010.850010.850010.8500+0.370%-9.862%
2019-10-16		10.810010.810010.810010.8100-0.185%-9.528%
2019-10-15		10.830010.830010.830010.8300+1.026%-9.695%
2019-10-14		10.720010.720010.720010.72000.000%-8.769%
2019-10-11		10.720010.720010.720010.7200+1.037%-8.769%
2019-10-10		10.610010.610010.610010.6100+0.856%-7.823%
2019-10-09		10.520010.520010.520010.5200+1.154%-7.034%
2019-10-08		10.400010.400010.400010.4000-1.794%-5.962%
2019-10-07		10.590010.590010.590010.5900-0.470%-7.649%
2019-10-04		10.640010.640010.640010.6400+1.624%-8.083%
2019-10-03		10.470010.470010.470010.4700+1.062%-6.590%
2019-10-02		10.360010.360010.360010.3600-2.079%-5.598%
2019-10-01		10.580010.580010.580010.5800-1.398%-7.561%
2019-09-30		10.730010.730010.730010.7300+0.657%-8.854%
2019-09-27		10.660010.660010.660010.6600-0.652%-8.255%
2019-09-26		10.730010.730010.730010.7300-0.186%-8.854%
2019-09-25		10.750010.750010.750010.7500+0.655%-9.023%
2019-09-24		10.680010.680010.680010.6800-0.928%-8.427%
2019-09-23		10.780010.780010.780010.7800+0.186%-9.276%
2019-09-20		10.760010.760010.760010.7600-0.646%-9.108%
2019-09-19		10.830010.830010.830010.83000.000%-9.695%
2019-09-18		10.830010.830010.830010.8300+0.092%-9.695%
2019-09-17		10.820010.820010.820010.8200+0.278%-9.612%
2019-09-16		10.790010.790010.790010.7900-0.277%-9.361%
2019-09-13		10.820010.820010.820010.8200-0.092%-9.612%
2019-09-12		10.830010.830010.830010.8300+0.371%-9.695%
2019-09-11		10.790010.790010.790010.7900+0.747%-9.361%
2019-09-10		10.710010.710010.710010.71000.000%-8.683%
2019-09-09		10.710010.710010.710010.71000.000%-8.683%
2019-09-06		10.710010.710010.710010.7100+0.187%-8.683%
2019-09-05		10.690010.690010.690010.6900+1.327%-8.513%
2019-09-04		10.550010.550010.550010.5500+1.345%-7.299%
2019-09-03		10.410010.410010.410010.4100-0.668%-6.052%
2019-08-30		10.480010.480010.480010.48000.000%-6.679%
2019-08-29		10.480010.480010.480010.4800+1.452%-6.679%
2019-08-28		10.330010.330010.330010.3300+0.780%-5.324%
2019-08-27		10.250010.250010.250010.2500-0.485%-4.585%
2019-08-26		10.300010.300010.300010.3000+1.179%-5.049%
2019-08-23		10.180010.180010.180010.1800-2.770%-3.929%
2019-08-22		10.470010.470010.470010.4700-0.095%-6.590%
2019-08-21		10.480010.480010.480010.4800+0.963%-6.679%
2019-08-20		10.380010.380010.380010.3800-0.765%-5.780%
2019-08-19		10.460010.460010.460010.4600+1.357%-6.501%
2019-08-16		10.320010.320010.320010.3200+1.876%-5.233%
2019-08-15		10.130010.130010.130010.1300+0.297%-3.455%
2019-08-14		10.100010.100010.100010.1000-3.349%-3.168%
2019-08-13		10.450010.450010.450010.4500+1.852%-6.411%
2019-08-12		10.260010.260010.260010.2600-1.441%-4.678%
2019-08-09		10.410010.410010.410010.4100-0.668%-6.052%
2019-08-08		10.480010.480010.480010.4800+2.144%-6.679%
2019-08-07		10.260010.260010.260010.2600+0.098%-4.678%
2019-08-06		10.250010.250010.250010.2500+2.092%-4.585%
2019-08-05		10.040010.040010.040010.0400-4.107%-2.590%
2019-08-02		10.470010.470010.470010.4700-0.852%-6.590%
2019-08-01		10.560010.560010.560010.5600-1.031%-7.386%
2019-07-31		10.670010.670010.670010.6700-1.204%-8.341%
2019-07-30		10.800010.800010.800010.8000-0.277%-9.444%
2019-07-29		10.830010.830010.830010.8300-0.184%-9.695%
2019-07-26		10.850010.850010.850010.8500+0.649%-9.862%
2019-07-25		10.780010.780010.780010.7800-0.462%-9.276%
2019-07-24		10.830010.830010.830010.8300+0.464%-9.695%
2019-07-23		10.780010.780010.780010.7800+1.031%-9.276%
2019-07-22		10.670010.670010.670010.6700+0.094%-8.341%
2019-07-19		10.660010.660010.660010.6600-0.652%-8.255%
2019-07-18		10.730010.730010.730010.7300+0.468%-8.854%
2019-07-17		10.680010.680010.680010.6800-0.743%-8.427%
2019-07-16		10.760010.760010.760010.7600-0.370%-9.108%
2019-07-15		10.800010.800010.800010.8000+0.093%-9.444%
2019-07-12		10.790010.790010.790010.7900+0.466%-9.361%
2019-07-11		10.740010.740010.740010.7400+0.187%-8.939%
2019-07-10		10.720010.720010.720010.7200+0.563%-8.769%
2019-07-09		10.660010.660010.660010.6600+0.188%-8.255%
2019-07-08		10.640010.640010.640010.6400-0.561%-8.083%
2019-07-05		10.700010.700010.700010.7000-0.093%-8.598%
2019-07-03		10.710010.710010.710010.7100+0.753%-8.683%
2019-07-02		10.630010.630010.630010.6300+0.283%-7.996%
2019-07-01		10.600010.600010.600010.6000+1.049%-7.736%
2019-06-28		10.490010.490010.490010.4900+0.479%-6.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC