Dark

APBAX
CAVANAL HILL ACTIVE CORE FUND NO LOAD INV SHS
mf NASDAQ

Inactive

Feb 23, 2022

9.33USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-23	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-22	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-18	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-17	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-16	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-15	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-14	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-11	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-10	9.3300	9.3300	9.3300	9.3300	0.000%	0.000%
2022-02-09	9.3300	9.3300	9.3300	9.3300	+0.107%	0.000%
2022-02-08	9.3200	9.3200	9.3200	9.3200	0.000%	+0.107%
2022-02-07	9.3200	9.3200	9.3200	9.3200	-0.321%	+0.107%
2022-02-04	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-02-03	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-02-02	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-02-01	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-01-31	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-01-28	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-01-27	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-01-26	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-01-25	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2022-01-24	9.3500	9.3500	9.3500	9.3500	-31.401%	-0.214%
2022-01-21	13.6300	13.6300	13.6300	13.6300	0.000%	-31.548%
2022-01-20	13.6300	13.6300	13.6300	13.6300	0.000%	-31.548%
2022-01-19	13.6300	13.6300	13.6300	13.6300	0.000%	-31.548%
2022-01-18	13.6300	13.6300	13.6300	13.6300	-0.293%	-31.548%
2022-01-14	13.6700	13.6700	13.6700	13.6700	0.000%	-31.748%
2022-01-13	13.6700	13.6700	13.6700	13.6700	-0.654%	-31.748%
2022-01-12	13.7600	13.7600	13.7600	13.7600	0.000%	-32.195%
2022-01-11	13.7600	13.7600	13.7600	13.7600	+0.585%	-32.195%
2022-01-10	13.6800	13.6800	13.6800	13.6800	-0.146%	-31.798%
2022-01-07	13.7000	13.7000	13.7000	13.7000	-0.364%	-31.898%
2022-01-06	13.7500	13.7500	13.7500	13.7500	0.000%	-32.145%
2022-01-05	13.7500	13.7500	13.7500	13.7500	-1.150%	-32.145%
2022-01-04	13.9100	13.9100	13.9100	13.9100	0.000%	-32.926%
2022-01-03	13.9100	13.9100	13.9100	13.9100	-0.072%	-32.926%
2021-12-31	13.9200	13.9200	13.9200	13.9200	-0.072%	-32.974%
2021-12-30	13.9300	13.9300	13.9300	13.9300	-0.429%	-33.022%
2021-12-29	13.9900	13.9900	13.9900	13.9900	0.000%	-33.310%
2021-12-28	13.9900	13.9900	13.9900	13.9900	-0.071%	-33.310%
2021-12-27	14.0000	14.0000	14.0000	14.0000	+0.792%	-33.357%
2021-12-23	13.8900	13.8900	13.8900	13.8900	+0.216%	-32.829%
2021-12-22	13.8600	13.8600	13.8600	13.8600	+0.581%	-32.684%
2021-12-21	13.7800	13.7800	13.7800	13.7800	+0.805%	-32.293%
2021-12-20	13.6700	13.6700	13.6700	13.6700	-12.259%	-31.748%
2021-12-17	15.5800	15.5800	15.5800	15.5800	-0.447%	-40.116%
2021-12-16	15.6500	15.6500	15.6500	15.6500	-0.382%	-40.383%
2021-12-15	15.7100	15.7100	15.7100	15.7100	+0.834%	-40.611%
2021-12-14	15.5800	15.5800	15.5800	15.5800	-0.447%	-40.116%
2021-12-13	15.6500	15.6500	15.6500	15.6500	-0.445%	-40.383%
2021-12-10	15.7200	15.7200	15.7200	15.7200	+0.383%	-40.649%
2021-12-09	15.6600	15.6600	15.6600	15.6600	-0.508%	-40.421%
2021-12-08	15.7400	15.7400	15.7400	15.7400	+0.064%	-40.724%
2021-12-07	15.7300	15.7300	15.7300	15.7300	+1.158%	-40.687%
2021-12-06	15.5500	15.5500	15.5500	15.5500	+0.517%	-40.000%
2021-12-03	15.4700	15.4700	15.4700	15.4700	-0.386%	-39.690%
2021-12-02	15.5300	15.5300	15.5300	15.5300	+0.910%	-39.923%
2021-12-01	15.3900	15.3900	15.3900	15.3900	-0.774%	-39.376%
2021-11-30	15.5100	15.5100	15.5100	15.5100	-1.147%	-39.845%
2021-11-29	15.6900	15.6900	15.6900	15.6900	+0.577%	-40.535%
2021-11-26	15.6000	15.6000	15.6000	15.6000	-1.141%	-40.192%
2021-11-24	15.7800	15.7800	15.7800	15.7800	+0.127%	-40.875%
2021-11-23	15.7600	15.7600	15.7600	15.7600	0.000%	-40.799%
2021-11-22	15.7600	15.7600	15.7600	15.7600	-0.316%	-40.799%
2021-11-19	15.8100	15.8100	15.8100	15.8100	-0.189%	-40.987%
2021-11-18	15.8400	15.8400	15.8400	15.8400	+0.063%	-41.098%
2021-11-17	15.8300	15.8300	15.8300	15.8300	-0.252%	-41.061%
2021-11-16	15.8700	15.8700	15.8700	15.8700	+0.189%	-41.210%
2021-11-15	15.8400	15.8400	15.8400	15.8400	-0.126%	-41.098%
2021-11-12	15.8600	15.8600	15.8600	15.8600	+0.443%	-41.173%
2021-11-11	15.7900	15.7900	15.7900	15.7900	+0.127%	-40.912%
2021-11-10	15.7700	15.7700	15.7700	15.7700	-0.818%	-40.837%
2021-11-09	15.9000	15.9000	15.9000	15.9000	-0.063%	-41.321%
2021-11-08	15.9100	15.9100	15.9100	15.9100	+0.063%	-41.358%
2021-11-05	15.9000	15.9000	15.9000	15.9000	+0.252%	-41.321%
2021-11-04	15.8600	15.8600	15.8600	15.8600	+0.190%	-41.173%
2021-11-03	15.8300	15.8300	15.8300	15.8300	+0.380%	-41.061%
2021-11-02	15.7700	15.7700	15.7700	15.7700	+0.127%	-40.837%
2021-11-01	15.7500	15.7500	15.7500	15.7500	+0.318%	-40.762%
2021-10-29	15.7000	15.7000	15.7000	15.7000	+0.128%	-40.573%
2021-10-28	15.6800	15.6800	15.6800	15.6800	+0.577%	-40.497%
2021-10-27	15.5900	15.5900	15.5900	15.5900	-0.383%	-40.154%
2021-10-26	15.6500	15.6500	15.6500	15.6500	-0.064%	-40.383%
2021-10-25	15.6600	15.6600	15.6600	15.6600	+0.320%	-40.421%
2021-10-22	15.6100	15.6100	15.6100	15.6100	0.000%	-40.231%
2021-10-21	15.6100	15.6100	15.6100	15.6100	+0.064%	-40.231%
2021-10-20	15.6000	15.6000	15.6000	15.6000	+0.257%	-40.192%
2021-10-19	15.5600	15.5600	15.5600	15.5600	+0.322%	-40.039%
2021-10-18	15.5100	15.5100	15.5100	15.5100	+0.194%	-39.845%
2021-10-15	15.4800	15.4800	15.4800	15.4800	+0.194%	-39.729%
2021-10-14	15.4500	15.4500	15.4500	15.4500	+0.980%	-39.612%
2021-10-13	15.3000	15.3000	15.3000	15.3000	+0.196%	-39.020%
2021-10-12	15.2700	15.2700	15.2700	15.2700	+0.066%	-38.900%
2021-10-11	15.2600	15.2600	15.2600	15.2600	-0.392%	-38.860%
2021-10-08	15.3200	15.3200	15.3200	15.3200	-0.195%	-39.099%
2021-10-07	15.3500	15.3500	15.3500	15.3500	+0.458%	-39.218%
2021-10-06	15.2800	15.2800	15.2800	15.2800	+0.065%	-38.940%
2021-10-05	15.2700	15.2700	15.2700	15.2700	+0.461%	-38.900%
2021-10-04	15.2000	15.2000	15.2000	15.2000	-0.654%	-38.618%
2021-10-01	15.3000	15.3000	15.3000	15.3000	+0.857%	-39.020%
2021-09-30	15.1700	15.1700	15.1700	15.1700	-0.979%	-38.497%
2021-09-29	15.3200	15.3200	15.3200	15.3200	0.000%	-39.099%
2021-09-28	15.3200	15.3200	15.3200	15.3200	-1.289%	-39.099%
2021-09-27	15.5200	15.5200	15.5200	15.5200	+0.064%	-39.884%
2021-09-24	15.5100	15.5100	15.5100	15.5100	-0.064%	-39.845%
2021-09-23	15.5200	15.5200	15.5200	15.5200	+0.714%	-39.884%
2021-09-22	15.4100	15.4100	15.4100	15.4100	+0.587%	-39.455%
2021-09-21	15.3200	15.3200	15.3200	15.3200	+0.065%	-39.099%
2021-09-20	15.3100	15.3100	15.3100	15.3100	-0.906%	-39.059%
2021-09-17	15.4500	15.4500	15.4500	15.4500	-0.515%	-39.612%
2021-09-16	15.5300	15.5300	15.5300	15.5300	-0.064%	-39.923%
2021-09-15	15.5400	15.5400	15.5400	15.5400	+0.517%	-39.961%
2021-09-14	15.4600	15.4600	15.4600	15.4600	-0.387%	-39.651%
2021-09-13	15.5200	15.5200	15.5200	15.5200	+0.258%	-39.884%
2021-09-10	15.4800	15.4800	15.4800	15.4800	-0.450%	-39.729%
2021-09-09	15.5500	15.5500	15.5500	15.5500	-0.064%	-40.000%
2021-09-08	15.5600	15.5600	15.5600	15.5600	-0.128%	-40.039%
2021-09-07	15.5800	15.5800	15.5800	15.5800	-0.447%	-40.116%
2021-09-03	15.6500	15.6500	15.6500	15.6500	-0.128%	-40.383%
2021-09-02	15.6700	15.6700	15.6700	15.6700	+0.320%	-40.459%
2021-09-01	15.6200	15.6200	15.6200	15.6200	+0.128%	-40.269%
2021-08-31	15.6000	15.6000	15.6000	15.6000	-0.064%	-40.192%
2021-08-30	15.6100	15.6100	15.6100	15.6100	+0.064%	-40.231%
2021-08-27	15.6000	15.6000	15.6000	15.6000	+0.840%	-40.192%
2021-08-26	15.4700	15.4700	15.4700	15.4700	-0.322%	-39.690%
2021-08-25	15.5200	15.5200	15.5200	15.5200	+0.129%	-39.884%
2021-08-24	15.5000	15.5000	15.5000	15.5000	+0.324%	-39.806%
2021-08-23	15.4500	15.4500	15.4500	15.4500	+0.586%	-39.612%
2021-08-20	15.3600	15.3600	15.3600	15.3600	+0.458%	-39.258%
2021-08-19	15.2900	15.2900	15.2900	15.2900	-0.131%	-38.980%
2021-08-18	15.3100	15.3100	15.3100	15.3100	-0.649%	-39.059%
2021-08-17	15.4100	15.4100	15.4100	15.4100	-0.516%	-39.455%
2021-08-16	15.4900	15.4900	15.4900	15.4900	0.000%	-39.768%
2021-08-13	15.4900	15.4900	15.4900	15.4900	0.000%	-39.768%
2021-08-12	15.4900	15.4900	15.4900	15.4900	+0.065%	-39.768%
2021-08-11	15.4800	15.4800	15.4800	15.4800	+0.259%	-39.729%
2021-08-10	15.4400	15.4400	15.4400	15.4400	+0.130%	-39.573%
2021-08-09	15.4200	15.4200	15.4200	15.4200	-0.194%	-39.494%
2021-08-06	15.4500	15.4500	15.4500	15.4500	0.000%	-39.612%
2021-08-05	15.4500	15.4500	15.4500	15.4500	+0.455%	-39.612%
2021-08-04	15.3800	15.3800	15.3800	15.3800	-0.389%	-39.337%
2021-08-03	15.4400	15.4400	15.4400	15.4400	+0.325%	-39.573%
2021-08-02	15.3900	15.3900	15.3900	15.3900	0.000%	-39.376%
2021-07-30	15.3900	15.3900	15.3900	15.3900	-0.324%	-39.376%
2021-07-29	15.4400	15.4400	15.4400	15.4400	+0.325%	-39.573%
2021-07-28	15.3900	15.3900	15.3900	15.3900	+0.130%	-39.376%
2021-07-27	15.3700	15.3700	15.3700	15.3700	-0.260%	-39.297%
2021-07-26	15.4100	15.4100	15.4100	15.4100	+0.130%	-39.455%
2021-07-23	15.3900	15.3900	15.3900	15.3900	+0.457%	-39.376%
2021-07-22	15.3200	15.3200	15.3200	15.3200	0.000%	-39.099%
2021-07-21	15.3200	15.3200	15.3200	15.3200	+0.591%	-39.099%
2021-07-20	15.2300	15.2300	15.2300	15.2300	+1.062%	-38.739%
2021-07-19	15.0700	15.0700	15.0700	15.0700	-0.790%	-38.089%
2021-07-16	15.1900	15.1900	15.1900	15.1900	-0.589%	-38.578%
2021-07-15	15.2800	15.2800	15.2800	15.2800	-0.131%	-38.940%
2021-07-14	15.3000	15.3000	15.3000	15.3000	-0.065%	-39.020%
2021-07-13	15.3100	15.3100	15.3100	15.3100	-0.584%	-39.059%
2021-07-12	15.4000	15.4000	15.4000	15.4000	+0.457%	-39.416%
2021-07-06	15.3300	15.3300	15.3300	15.3300	-0.195%	-39.139%
2021-07-02	15.3600	15.3600	15.3600	15.3600	+0.261%	-39.258%
2021-07-01	15.3200	15.3200	15.3200	15.3200	+0.327%	-39.099%
2021-06-30	15.2700	15.2700	15.2700	15.2700	-0.131%	-38.900%
2021-06-29	15.2900	15.2900	15.2900	15.2900	0.000%	-38.980%
2021-06-28	15.2900	15.2900	15.2900	15.2900	-0.131%	-38.980%
2021-06-25	15.3100	15.3100	15.3100	15.3100	+0.262%	-39.059%
2021-06-24	15.2700	15.2700	15.2700	15.2700	+0.394%	-38.900%
2021-06-23	15.2100	15.2100	15.2100	15.2100	-0.066%	-38.659%
2021-06-22	15.2200	15.2200	15.2200	15.2200	+0.197%	-38.699%
2021-06-21	15.1900	15.1900	15.1900	15.1900	+0.930%	-38.578%
2021-06-18	15.0500	15.0500	15.0500	15.0500	-0.856%	-38.007%
2021-06-17	15.1800	15.1800	15.1800	15.1800	-0.328%	-38.538%
2021-06-16	15.2300	15.2300	15.2300	15.2300	-0.392%	-38.739%
2021-06-15	15.2900	15.2900	15.2900	15.2900	-0.131%	-38.980%
2021-06-14	15.3100	15.3100	15.3100	15.3100	-0.130%	-39.059%
2021-06-11	15.3300	15.3300	15.3300	15.3300	+0.131%	-39.139%
2021-06-10	15.3100	15.3100	15.3100	15.3100	+0.196%	-39.059%
2021-06-09	15.2800	15.2800	15.2800	15.2800	-0.196%	-38.940%
2021-06-08	15.3100	15.3100	15.3100	15.3100	+0.196%	-39.059%
2021-06-07	15.2800	15.2800	15.2800	15.2800	+0.065%	-38.940%
2021-06-04	15.2700	15.2700	15.2700	15.2700	+0.527%	-38.900%
2021-06-03	15.1900	15.1900	15.1900	15.1900	-0.393%	-38.578%
2021-06-02	15.2500	15.2500	15.2500	15.2500	+0.197%	-38.820%
2021-06-01	15.2200	15.2200	15.2200	15.2200	+0.066%	-38.699%
2021-05-28	15.2100	15.2100	15.2100	15.2100	+0.066%	-38.659%
2021-05-27	15.2000	15.2000	15.2000	15.2000	+0.132%	-38.618%
2021-05-26	15.1800	15.1800	15.1800	15.1800	+0.198%	-38.538%
2021-05-24	15.1500	15.1500	15.1500	15.1500	+0.598%	-38.416%
2021-05-21	15.0600	15.0600	15.0600	15.0600	0.000%	-38.048%
2021-05-20	15.0600	15.0600	15.0600	15.0600	+0.601%	-38.048%
2021-05-19	14.9700	14.9700	14.9700	14.9700	-0.266%	-37.675%
2021-05-18	15.0100	15.0100	15.0100	15.0100	-0.398%	-37.841%
2021-05-17	15.0700	15.0700	15.0700	15.0700	-0.066%	-38.089%
2021-05-14	15.0800	15.0800	15.0800	15.0800	+1.140%	-38.130%
2021-05-13	14.9100	14.9100	14.9100	14.9100	+0.811%	-37.425%
2021-05-12	14.7900	14.7900	14.7900	14.7900	-1.531%	-36.917%
2021-05-11	15.0200	15.0200	15.0200	15.0200	-0.530%	-37.883%
2021-05-10	15.1000	15.1000	15.1000	15.1000	-0.658%	-38.212%
2021-05-07	15.2000	15.2000	15.2000	15.2000	+0.596%	-38.618%
2021-05-06	15.1100	15.1100	15.1100	15.1100	+0.265%	-38.253%
2021-05-05	15.0700	15.0700	15.0700	15.0700	0.000%	-38.089%
2021-05-04	15.0700	15.0700	15.0700	15.0700	-0.462%	-38.089%
2021-05-03	15.1400	15.1400	15.1400	15.1400	+0.265%	-38.375%
2021-04-30	15.1000	15.1000	15.1000	15.1000	-0.527%	-38.212%
2021-04-29	15.1800	15.1800	15.1800	15.1800	+0.264%	-38.538%
2021-04-28	15.1400	15.1400	15.1400	15.1400	0.000%	-38.375%
2021-04-27	15.1400	15.1400	15.1400	15.1400	-0.132%	-38.375%
2021-04-26	15.1600	15.1600	15.1600	15.1600	+0.198%	-38.456%
2021-04-23	15.1300	15.1300	15.1300	15.1300	+0.732%	-38.334%
2021-04-22	15.0200	15.0200	15.0200	15.0200	-0.398%	-37.883%
2021-04-21	15.0800	15.0800	15.0800	15.0800	+0.735%	-38.130%
2021-04-20	14.9700	14.9700	14.9700	14.9700	-0.664%	-37.675%
2021-04-19	15.0700	15.0700	15.0700	15.0700	-0.397%	-38.089%
2021-04-16	15.1300	15.1300	15.1300	15.1300	+0.132%	-38.334%
2021-04-15	15.1100	15.1100	15.1100	15.1100	+0.666%	-38.253%
2021-04-14	15.0100	15.0100	15.0100	15.0100	-0.067%	-37.841%
2021-04-13	15.0200	15.0200	15.0200	15.0200	+0.133%	-37.883%
2021-04-12	15.0000	15.0000	15.0000	15.0000	-0.133%	-37.800%
2021-04-09	15.0200	15.0200	15.0200	15.0200	+0.267%	-37.883%
2021-04-08	14.9800	14.9800	14.9800	14.9800	+0.268%	-37.717%
2021-04-07	14.9400	14.9400	14.9400	14.9400	-0.134%	-37.550%
2021-04-06	14.9600	14.9600	14.9600	14.9600	+0.134%	-37.634%
2021-04-05	14.9400	14.9400	14.9400	14.9400	+0.674%	-37.550%
2021-04-01	14.8400	14.8400	14.8400	14.8400	+0.884%	-37.129%
2021-03-31	14.7100	14.7100	14.7100	14.7100	0.000%	-36.574%
2021-03-30	14.7100	14.7100	14.7100	14.7100	+0.068%	-36.574%
2021-03-29	14.7000	14.7000	14.7000	14.7000	-0.407%	-36.531%
2021-03-26	14.7600	14.7600	14.7600	14.7600	+1.096%	-36.789%
2021-03-25	14.6000	14.6000	14.6000	14.6000	+0.620%	-36.096%
2021-03-24	14.5100	14.5100	14.5100	14.5100	-0.412%	-35.700%
2021-03-23	14.5700	14.5700	14.5700	14.5700	-0.817%	-35.964%
2021-03-22	14.6900	14.6900	14.6900	14.6900	+0.136%	-36.487%
2021-03-19	14.6700	14.6700	14.6700	14.6700	+0.068%	-36.401%
2021-03-18	14.6600	14.6600	14.6600	14.6600	-1.080%	-36.357%
2021-03-17	14.8200	14.8200	14.8200	14.8200	+0.271%	-37.045%
2021-03-16	14.7800	14.7800	14.7800	14.7800	-0.404%	-36.874%
2021-03-15	14.8400	14.8400	14.8400	14.8400	+0.610%	-37.129%
2021-03-12	14.7500	14.7500	14.7500	14.7500	+0.136%	-36.746%
2021-03-11	14.7300	14.7300	14.7300	14.7300	+0.684%	-36.660%
2021-03-10	14.6300	14.6300	14.6300	14.6300	+0.481%	-36.227%
2021-03-09	14.5600	14.5600	14.5600	14.5600	+0.692%	-35.920%
2021-03-08	14.4600	14.4600	14.4600	14.4600	-0.138%	-35.477%
2021-03-05	14.4800	14.4800	14.4800	14.4800	+0.976%	-35.566%
2021-03-04	14.3400	14.3400	14.3400	14.3400	-1.103%	-34.937%
2021-03-03	14.5000	14.5000	14.5000	14.5000	-0.617%	-35.655%
2021-03-02	14.5900	14.5900	14.5900	14.5900	-0.342%	-36.052%
2021-03-01	14.6400	14.6400	14.6400	14.6400	+1.315%	-36.270%
2021-02-26	14.4500	14.4500	14.4500	14.4500	-0.069%	-35.433%
2021-02-25	14.4600	14.4600	14.4600	14.4600	-1.633%	-35.477%
2021-02-24	14.7000	14.7000	14.7000	14.7000	+0.685%	-36.531%
2021-02-23	14.6000	14.6000	14.6000	14.6000	0.000%	-36.096%
2021-02-22	14.6000	14.6000	14.6000	14.6000	-0.409%	-36.096%
2021-02-19	14.6600	14.6600	14.6600	14.6600	+0.068%	-36.357%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-0.340%	-36.314%
2021-02-17	14.7000	14.7000	14.7000	14.7000	-0.068%	-36.531%
2021-02-16	14.7100	14.7100	14.7100	14.7100	-0.136%	-36.574%
2021-02-12	14.7300	14.7300	14.7300	14.7300	+0.204%	-36.660%
2021-02-11	14.7000	14.7000	14.7000	14.7000	+0.068%	-36.531%
2021-02-10	14.6900	14.6900	14.6900	14.6900	0.000%	-36.487%
2021-02-09	14.6900	14.6900	14.6900	14.6900	+0.068%	-36.487%
2021-02-08	14.6800	14.6800	14.6800	14.6800	+0.617%	-36.444%
2021-02-05	14.5900	14.5900	14.5900	14.5900	+0.275%	-36.052%
2021-02-04	14.5500	14.5500	14.5500	14.5500	+0.622%	-35.876%
2021-02-03	14.4600	14.4600	14.4600	14.4600	+0.069%	-35.477%
2021-02-02	14.4500	14.4500	14.4500	14.4500	+0.697%	-35.433%
2021-02-01	14.3500	14.3500	14.3500	14.3500	+1.128%	-34.983%
2021-01-29	14.1900	14.1900	14.1900	14.1900	-1.115%	-34.249%
2021-01-28	14.3500	14.3500	14.3500	14.3500	+0.561%	-34.983%
2021-01-27	14.2700	14.2700	14.2700	14.2700	-1.450%	-34.618%
2021-01-26	14.4800	14.4800	14.4800	14.4800	-0.138%	-35.566%
2021-01-25	14.5000	14.5000	14.5000	14.5000	+0.138%	-35.655%
2021-01-22	14.4800	14.4800	14.4800	14.4800	-0.069%	-35.566%
2021-01-21	14.4900	14.4900	14.4900	14.4900	-0.138%	-35.611%
2021-01-20	14.5100	14.5100	14.5100	14.5100	+0.624%	-35.700%
2021-01-19	14.4200	14.4200	14.4200	14.4200	+0.488%	-35.298%
2021-01-15	14.3500	14.3500	14.3500	14.3500	-0.416%	-34.983%
2021-01-14	14.4100	14.4100	14.4100	14.4100	0.000%	-35.253%
2021-01-13	14.4100	14.4100	14.4100	14.4100	0.000%	-35.253%
2021-01-12	14.4100	14.4100	14.4100	14.4100	+0.278%	-35.253%
2021-01-11	14.3700	14.3700	14.3700	14.3700	-0.278%	-35.073%
2021-01-08	14.4100	14.4100	14.4100	14.4100	+0.209%	-35.253%
2021-01-07	14.3800	14.3800	14.3800	14.3800	+0.771%	-35.118%
2021-01-06	14.2700	14.2700	14.2700	14.2700	+0.422%	-34.618%
2021-01-05	14.2100	14.2100	14.2100	14.2100	+0.424%	-34.342%
2021-01-04	14.1500	14.1500	14.1500	14.1500	-0.771%	-34.064%
2020-12-31	14.2600	14.2600	14.2600	14.2600	+0.281%	-34.572%
2020-12-30	14.2200	14.2200	14.2200	14.2200	-0.281%	-34.388%
2020-12-29	14.2600	14.2600	14.2600	14.2600	-0.140%	-34.572%
2020-12-28	14.2800	14.2800	14.2800	14.2800	+0.422%	-34.664%
2020-12-24	14.2200	14.2200	14.2200	14.2200	+0.211%	-34.388%
2020-12-23	14.1900	14.1900	14.1900	14.1900	+0.141%	-34.249%
2020-12-22	14.1700	14.1700	14.1700	14.1700	0.000%	-34.157%
2020-12-21	14.1700	14.1700	14.1700	14.1700	-0.281%	-34.157%
2020-12-18	14.2100	14.2100	14.2100	14.2100	-4.503%	-34.342%
2020-12-17	14.8800	14.8800	14.8800	14.8800	+0.405%	-37.298%
2020-12-16	14.8200	14.8200	14.8200	14.8200	+0.135%	-37.045%
2020-12-15	14.8000	14.8000	14.8000	14.8000	+0.749%	-36.959%
2020-12-14	14.6900	14.6900	14.6900	14.6900	-0.204%	-36.487%
2020-12-11	14.7200	14.7200	14.7200	14.7200	-0.136%	-36.617%
2020-12-10	14.7400	14.7400	14.7400	14.7400	+0.136%	-36.703%
2020-12-09	14.7200	14.7200	14.7200	14.7200	-0.541%	-36.617%
2020-12-08	14.8000	14.8000	14.8000	14.8000	+0.203%	-36.959%
2020-12-07	14.7700	14.7700	14.7700	14.7700	-0.068%	-36.831%
2020-12-04	14.7800	14.7800	14.7800	14.7800	+0.544%	-36.874%
2020-12-03	14.7000	14.7000	14.7000	14.7000	+0.136%	-36.531%
2020-12-02	14.6800	14.6800	14.6800	14.6800	0.000%	-36.444%
2020-12-01	14.6800	14.6800	14.6800	14.6800	+0.686%	-36.444%
2020-11-30	14.5800	14.5800	14.5800	14.5800	-0.342%	-36.008%
2020-11-27	14.6300	14.6300	14.6300	14.6300	+0.205%	-36.227%
2020-11-26	14.6000	14.6000	14.6000	14.6000	0.000%	-36.096%
2020-11-25	14.6000	14.6000	14.6000	14.6000	-0.137%	-36.096%
2020-11-24	14.6200	14.6200	14.6200	14.6200	+0.828%	-36.183%
2020-11-23	14.5000	14.5000	14.5000	14.5000	+0.277%	-35.655%
2020-11-20	14.4600	14.4600	14.4600	14.4600	-0.207%	-35.477%
2020-11-19	14.4900	14.4900	14.4900	14.4900	+0.346%	-35.611%
2020-11-18	14.4400	14.4400	14.4400	14.4400	-0.619%	-35.388%
2020-11-17	14.5300	14.5300	14.5300	14.5300	-0.137%	-35.788%
2020-11-16	14.5500	14.5500	14.5500	14.5500	+0.692%	-35.876%
2020-11-13	14.4500	14.4500	14.4500	14.4500	+0.837%	-35.433%
2020-11-12	14.3300	14.3300	14.3300	14.3300	-0.486%	-34.892%
2020-11-11	14.4000	14.4000	14.4000	14.4000	+0.488%	-35.208%
2020-11-10	14.3300	14.3300	14.3300	14.3300	-0.070%	-34.892%
2020-11-09	14.3400	14.3400	14.3400	14.3400	+0.420%	-34.937%
2020-11-06	14.2800	14.2800	14.2800	14.2800	-0.070%	-34.664%
2020-11-05	14.2900	14.2900	14.2900	14.2900	+1.204%	-34.710%
2020-11-04	14.1200	14.1200	14.1200	14.1200	+1.364%	-33.924%
2020-11-03	13.9300	13.9300	13.9300	13.9300	+1.015%	-33.022%
2020-11-02	13.7900	13.7900	13.7900	13.7900	+0.804%	-32.342%
2020-10-30	13.6800	13.6800	13.6800	13.6800	-0.654%	-31.798%
2020-10-29	13.7700	13.7700	13.7700	13.7700	+0.511%	-32.244%
2020-10-28	13.7000	13.7000	13.7000	13.7000	-1.933%	-31.898%
2020-10-27	13.9700	13.9700	13.9700	13.9700	-0.214%	-33.214%
2020-10-26	14.0000	14.0000	14.0000	14.0000	-0.920%	-33.357%
2020-10-23	14.1300	14.1300	14.1300	14.1300	+0.284%	-33.970%
2020-10-22	14.0900	14.0900	14.0900	14.0900	+0.213%	-33.783%
2020-10-21	14.0600	14.0600	14.0600	14.0600	-0.213%	-33.642%
2020-10-20	14.0900	14.0900	14.0900	14.0900	+0.213%	-33.783%
2020-10-19	14.0600	14.0600	14.0600	14.0600	-0.846%	-33.642%
2020-10-16	14.1800	14.1800	14.1800	14.1800	-0.070%	-34.203%
2020-10-15	14.1900	14.1900	14.1900	14.1900	-0.141%	-34.249%
2020-10-14	14.2100	14.2100	14.2100	14.2100	-0.281%	-34.342%
2020-10-13	14.2500	14.2500	14.2500	14.2500	-0.280%	-34.526%
2020-10-12	14.2900	14.2900	14.2900	14.2900	+0.847%	-34.710%
2020-10-09	14.1700	14.1700	14.1700	14.1700	+0.496%	-34.157%
2020-10-08	14.1000	14.1000	14.1000	14.1000	+0.499%	-33.830%
2020-10-07	14.0300	14.0300	14.0300	14.0300	+0.863%	-33.500%
2020-10-06	13.9100	13.9100	13.9100	13.9100	-0.643%	-32.926%
2020-10-05	14.0000	14.0000	14.0000	14.0000	+0.937%	-33.357%
2020-10-02	13.8700	13.8700	13.8700	13.8700	-0.431%	-32.733%
2020-10-01	13.9300	13.9300	13.9300	13.9300	+0.433%	-33.022%
2020-09-30	13.8700	13.8700	13.8700	13.8700	+0.072%	-32.733%
2020-09-29	13.8600	13.8600	13.8600	13.8600	-0.216%	-32.684%
2020-09-28	13.8900	13.8900	13.8900	13.8900	+0.945%	-32.829%
2020-09-25	13.7600	13.7600	13.7600	13.7600	+0.732%	-32.195%
2020-09-24	13.6600	13.6600	13.6600	13.6600	+0.147%	-31.698%
2020-09-23	13.6400	13.6400	13.6400	13.6400	-1.302%	-31.598%
2020-09-22	13.8200	13.8200	13.8200	13.8200	+0.509%	-32.489%
2020-09-21	13.7500	13.7500	13.7500	13.7500	-0.722%	-32.145%
2020-09-18	13.8500	13.8500	13.8500	13.8500	-0.646%	-32.635%
2020-09-17	13.9400	13.9400	13.9400	13.9400	-0.429%	-33.070%
2020-09-16	14.0000	14.0000	14.0000	14.0000	-0.214%	-33.357%
2020-09-15	14.0300	14.0300	14.0300	14.0300	+0.286%	-33.500%
2020-09-14	13.9900	13.9900	13.9900	13.9900	+0.793%	-33.310%
2020-09-11	13.8800	13.8800	13.8800	13.8800	+0.072%	-32.781%
2020-09-10	13.8700	13.8700	13.8700	13.8700	-0.929%	-32.733%
2020-09-09	14.0000	14.0000	14.0000	14.0000	+1.083%	-33.357%
2020-09-08	13.8500	13.8500	13.8500	13.8500	-1.423%	-32.635%
2020-09-04	14.0500	14.0500	14.0500	14.0500	-0.636%	-33.594%
2020-09-03	14.1400	14.1400	14.1400	14.1400	-1.942%	-34.017%
2020-09-02	14.4200	14.4200	14.4200	14.4200	+0.910%	-35.298%
2020-09-01	14.2900	14.2900	14.2900	14.2900	+0.563%	-34.710%

.dark-mode .Sx9y7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx9y7J{ color: #333333; background-color: white; border: 2px solid #333333; }APBAXCAVANAL HILL ACTIVE CORE FUND NO LOAD INV SHSmf NASDAQ

APBAX
CAVANAL HILL ACTIVE CORE FUND NO LOAD INV SHS
mf NASDAQ