Dark

APADU
A Paradise Acquisition Corp. Unit
stock NASDAQ

Inactive

May 7, 2026

10.00USD-16.388%(-1.96)823

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	10.7600	10.7600	10.0000	10.0000	-16.388%	823	0.000%
2026-05-01	12.0000	12.0000	11.3000	11.9600	+13.905%	1,239	-16.388%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-3.404%	351	-4.762%
2026-04-21	10.8700	10.8700	10.8700	10.8700	-0.912%	167	-8.004%
2026-04-13	10.9700	10.9700	10.9700	10.9700	+1.763%	88	-8.842%
2026-04-08	10.7800	10.7800	10.7800	10.7800	+0.372%	355	-7.236%
2026-04-06	10.7400	10.7400	10.7400	10.7400	+1.994%	348	-6.890%
2026-03-24	10.5300	10.5300	10.5300	10.5300	-0.095%	201	-5.033%
2026-03-16	10.5200	10.5400	10.5200	10.5400	+0.381%	600	-5.123%
2026-03-10	10.5000	10.5000	10.5000	10.5000	0.000%	100	-4.762%
2026-03-09	10.5100	10.5100	10.5000	10.5000	0.000%	4,701	-4.762%
2026-03-04	10.4900	10.5000	10.4900	10.5000	+1.059%	700	-4.762%
2026-02-19	10.3900	10.3900	10.3900	10.3900	+0.058%	504	-3.754%
2026-02-13	10.3840	10.3840	10.3840	10.3840	+0.329%	200	-3.698%
2026-02-12	10.3500	10.3500	10.3500	10.3500	+0.779%	400	-3.382%
2026-01-26	10.2707	10.2707	10.2700	10.2700	-0.340%	1,005	-2.629%
2026-01-23	10.3050	10.3050	10.3050	10.3050	+0.049%	350	-2.960%
2026-01-06	10.2600	10.3000	10.2400	10.3000	+1.328%	1,200	-2.913%
2026-01-05	10.1650	10.1650	10.1650	10.1650	-1.022%	500	-1.623%
2025-12-31	10.2500	10.2700	10.2500	10.2700	+0.293%	1,600	-2.629%
2025-12-26	10.2400	10.2400	10.2400	10.2400	-0.195%	2,705	-2.344%
2025-12-24	10.2600	10.2600	10.2600	10.2600	-0.581%	200	-2.534%
2025-12-23	10.3200	10.3200	10.3200	10.3200	+0.585%	521	-3.101%
2025-12-22	10.2600	10.2600	10.2600	10.2600	-0.097%	1,042	-2.534%
2025-12-17	10.2700	10.2700	10.2700	10.2700	0.000%	4,000	-2.629%
2025-12-15	10.3000	10.3000	10.2700	10.2700	-0.773%	1,200	-2.629%
2025-12-12	10.3500	10.3500	10.3400	10.3500	-0.748%	700	-3.382%
2025-12-10	10.3900	10.4280	10.3900	10.4280	+0.754%	560	-4.104%
2025-12-09	10.5080	10.5100	10.3500	10.3500	-1.696%	1,833	-3.382%
2025-12-08	10.5584	10.6000	10.5286	10.5286	+3.323%	600	-5.021%
2025-12-04	10.2200	10.2200	10.1900	10.1900	-0.391%	5,000	-1.865%
2025-12-03	10.2300	10.2300	10.2000	10.2300	-1.159%	1,000	-2.248%
2025-11-26	10.4900	11.0000	10.3000	10.3500	+1.670%	15,327	-3.382%
2025-11-19	10.2000	10.2000	10.1800	10.1800	-0.098%	7,243	-1.768%
2025-11-18	10.1900	10.1900	10.1900	10.1900	0.000%	470	-1.865%
2025-11-17	10.1900	10.1900	10.1900	10.1900	0.000%	5,916	-1.865%
2025-11-13	10.2200	10.2200	10.1900	10.1900	0.000%	13,598	-1.865%
2025-11-07	10.1900	10.1900	10.1900	10.1900	-1.546%	576	-1.865%
2025-10-29	10.1001	10.3500	10.1001	10.3500	0.000%	702	-3.382%
2025-10-28	10.3500	10.3500	10.3500	10.3500	+1.471%	202	-3.382%
2025-10-27	10.2000	10.2000	10.2000	10.2000	+0.990%	3,000	-1.961%
2025-10-23	10.0998	10.1000	10.0998	10.1000	0.000%	3,680	-0.990%
2025-10-14	10.1000	10.1000	10.1000	10.1000	0.000%	100	-0.990%
2025-10-10	10.0800	10.1000	10.0800	10.1000	-0.688%	581	-0.990%
2025-10-09	10.1700	10.1700	10.1700	10.1700	+0.893%	15	-1.672%
2025-10-08	10.0800	10.1000	10.0800	10.0800	+0.299%	81,712	-0.794%
2025-10-07	10.0800	10.0800	10.0500	10.0500	-0.099%	3,915	-0.498%
2025-10-06	10.0800	10.0800	10.0600	10.0600	-0.198%	6,139	-0.596%
2025-10-03	10.0800	10.0800	10.0800	10.0800	+0.099%	1,892	-0.794%
2025-10-01	10.0300	10.0700	10.0300	10.0700	+0.902%	78,810	-0.695%
2025-09-30	10.0300	10.1000	9.9800	9.9800	-0.499%	2,125	+0.200%
2025-09-26	10.0300	10.0300	10.0300	10.0300	-0.199%	864	-0.299%
2025-09-25	10.0500	10.0500	10.0500	10.0500	-0.298%	512	-0.498%
2025-09-24	10.1000	10.1000	10.0150	10.0800	+0.499%	29,561	-0.794%
2025-09-23	10.0300	10.0300	10.0100	10.0300	+0.200%	556	-0.299%
2025-09-22	10.0400	10.0400	10.0100	10.0100	-0.100%	2,885	-0.100%
2025-09-19	10.0398	10.0400	10.0200	10.0200	0.000%	410	-0.200%
2025-09-18	10.0176	10.0200	10.0135	10.0200	-0.299%	5,231	-0.200%
2025-09-17	10.0400	10.0500	10.0100	10.0500	+0.199%	944	-0.498%
2025-09-12	10.0100	10.0350	10.0000	10.0300	+0.200%	315,642	-0.299%
2025-09-11	10.0100	10.0100	10.0100	10.0100	0.000%	200	-0.100%
2025-09-10	10.0200	10.0200	10.0100	10.0100	-0.100%	900	-0.100%
2025-09-09	10.0200	10.0200	10.0200	10.0200	-0.100%	175	-0.200%
2025-09-08	10.0400	10.0400	10.0300	10.0300	0.000%	19,900	-0.299%
2025-09-05	10.0400	10.0400	10.0300	10.0300	+0.050%	381	-0.299%
2025-09-04	10.0200	10.0300	10.0200	10.0250	-0.050%	793	-0.249%
2025-09-03	10.0300	10.0300	10.0100	10.0300	-0.100%	731,352	-0.299%
2025-09-02	10.0100	10.0400	10.0100	10.0400	+0.050%	11,966	-0.398%
2025-08-29	10.0500	10.0500	10.0350	10.0350	-0.050%	36,571	-0.349%
2025-08-28	10.0500	10.0500	10.0400	10.0400	+0.100%	76,425	-0.398%
2025-08-27	10.0200	10.0300	10.0200	10.0300	+0.069%	40,816	-0.299%
2025-08-26	10.0300	10.0300	10.0200	10.0231	-0.069%	53,796	-0.230%
2025-08-25	10.0300	10.0400	10.0200	10.0300	0.000%	281,655	-0.299%
2025-08-22	10.0300	10.0300	10.0300	10.0300	0.000%	2,119	-0.299%
2025-08-21	10.0300	10.0321	10.0300	10.0300	0.000%	79,090	-0.299%
2025-08-20	10.0200	10.0300	10.0100	10.0300	+0.100%	2,391	-0.299%
2025-08-19	10.0300	10.0300	10.0150	10.0200	-0.100%	2,959	-0.200%
2025-08-18	10.0300	10.0300	10.0250	10.0300	+0.100%	1,375	-0.299%
2025-08-15	10.0200	10.0200	10.0200	10.0200	0.000%	16,132	-0.200%
2025-08-14	10.0200	10.0250	10.0200	10.0200	+0.100%	13,797	-0.200%
2025-08-13	9.9900	10.0100	9.9900	10.0100	-0.299%	1,232	-0.100%
2025-08-12	10.0100	10.0500	10.0100	10.0400	-0.298%	969	-0.398%
2025-08-11	10.0700	10.0700	10.0700	10.0700	+0.099%	125	-0.695%
2025-08-08	10.0300	10.0600	10.0300	10.0600	+0.349%	20,423	-0.596%
2025-08-07	10.0250	10.0300	10.0200	10.0250	+0.050%	255,485	-0.249%
2025-08-06	10.0350	10.0350	10.0200	10.0200	-0.050%	67,450	-0.200%
2025-08-05	10.0350	10.0350	10.0250	10.0250	+0.050%	34,367	-0.249%
2025-08-04	10.0300	10.1000	10.0200	10.0200	+0.050%	376,056	-0.200%
2025-08-01	10.0100	10.0200	10.0100	10.0150	0.000%	245,406	-0.150%
2025-07-31	10.0100	10.0300	10.0100	10.0150	+0.050%	238,655	-0.150%
2025-07-30	10.0100	10.0250	9.9950	10.0100	0.000%	9,611,737	-0.100%

.dark-mode .b3z9qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3z9qD{ color: #333333; background-color: white; border: 2px solid #333333; }APADUA Paradise Acquisition Corp. Unitstock NASDAQ

APADU
A Paradise Acquisition Corp. Unit
stock NASDAQ